Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1210 0.1210 0.1210 0.1210 1,000 -0.00(-1.87%)
Dec 30, 2021 0.1231 0.1233 0.1231 0.1233 62,800 +0.02(+17.09%)
Dec 28, 2021 0.1053 0.1053 0.1053 0 -0.01(-11.14%)
Dec 20, 2021 0.1185 0.1185 0.1185 0 -0.00(-0.92%)
Dec 17, 2021 0.1196 0.1196 0.1196 0.1196 1,000 -0.00(-3.63%)
Dec 15, 2021 0.1241 0.1241 0.1241 0 -0.01(-4.54%)
Dec 13, 2021 0.1300 0.1300 0.1300 0 -0.00(-3.35%)
Dec 09, 2021 0.1345 0.1345 0.1345 0 +0.01(+9.71%)
Dec 07, 2021 0.1226 0.1226 0.1226 0 -0.02(-13.60%)
Dec 06, 2021 0.1419 0.1419 0.1419 0.1419 100 +0.04(+36.84%)
Dec 03, 2021 0.1187 0.1187 0.1037 0.1037 1,150 -0.02(-14.58%)
Dec 01, 2021 0.1214 0.1214 0.1214 0 -0.01(-4.86%)
Nov 30, 2021 0.1276 0.1480 0.1276 0.1276 21,452 +0.00(+0.39%)
Nov 29, 2021 0.1271 0.1271 0.1271 0.1271 2,565 +0.00(+0.71%)
Nov 24, 2021 0.1262 0.1262 0.1262 0 -0.01(-7.82%)
Nov 22, 2021 0.1369 0.1369 0.1369 0 -0.00(-0.07%)
Nov 19, 2021 0.1370 0.1370 0.1369 0.1370 5,315 -0.00(-1.65%)
Nov 18, 2021 0.1393 0.1393 0.1393 0.1393 1,000 -0.00(-1.62%)
Nov 17, 2021 0.1493 0.1493 0.1416 0.1416 15,000 -0.01(-8.65%)
Nov 12, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2021 0.1510 0.1510 0.1500 0.1500 6,255 +0.01(+5.71%)
Nov 03, 2021 0.1419 0.1419 0.1419 0 -0.01(-9.15%)
Oct 28, 2021 0.1562 0.1562 0.1562 0 -0.00(-0.19%)
Oct 27, 2021 0.1565 0.1565 0.1565 0.1565 300 -0.01(-7.94%)
Oct 26, 2021 0.1668 0.1700 0.1668 0.1700 3,000 +0.03(+19.21%)
Oct 25, 2021 0.1426 0.1426 0.1426 0.1426 1,500 -0.01(-7.76%)
Oct 22, 2021 0.1504 0.1546 0.1504 0.1546 11,565 -0.00(-2.09%)
Oct 21, 2021 0.1579 0.1579 0.1579 0.1579 1,509 -0.00(-1.31%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.56%)
Oct 13, 2021 0.1485 0.1570 0.1485 0.1545 7,300 -0.00(-1.72%)
Oct 07, 2021 0.1572 0.1572 0.1572 0 -0.00(-0.82%)
Oct 06, 2021 0.1650 0.1650 0.1585 0.1585 16,000 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.