Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Dec 28, 2018 0.0018 0.0021 0.0018 0.0021 101,900 +0.00(+16.67%)
Dec 27, 2018 0.0018 0.0018 0.0018 0.0018 107 +0.00(+0.00%)
Dec 21, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 18, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 17, 2018 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+11.11%)
Dec 14, 2018 0.0018 0.0018 0.0018 0.0018 280,700 -0.00(-10.00%)
Dec 12, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 04, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 28, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Nov 27, 2018 0.0019 0.0019 0.0019 2 +0.00(+0.00%)
Nov 21, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 20, 2018 0.0019 0.0019 0.0019 0.0019 18,808 +0.00(+0.00%)
Nov 14, 2018 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Nov 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Nov 07, 2018 0.0018 0.0022 0.0018 0.0022 187,001 +0.00(+15.79%)
Nov 06, 2018 0.0019 0.0019 0.0019 0.0019 25,032 -0.00(-9.52%)
Nov 05, 2018 0.0021 0.0021 0.0021 0.0021 10,151 -0.00(-4.55%)
Nov 01, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 29, 2018 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 18, 2018 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Oct 17, 2018 0.0019 0.0019 0.0019 0.0019 5,000 -0.00(-20.83%)
Oct 16, 2018 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Oct 15, 2018 0.0024 0.0024 0.0024 0.0024 167,000 +0.00(+0.00%)
Oct 12, 2018 0.0024 0.0024 0.0024 0.0024 51,000 +0.00(+26.32%)
Oct 11, 2018 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Oct 09, 2018 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Oct 04, 2018 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 03, 2018 0.0024 0.0024 0.0024 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.