Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0650 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0800 0.0871 0.0796 0.0851 92,105 +0.01(+6.64%)
Dec 28, 2023 0.0800 0.0900 0.0798 0.0798 215,271 +0.00(+0.88%)
Dec 27, 2023 0.0791 0.0825 0.0740 0.0791 483,757 +0.00(+2.20%)
Dec 26, 2023 0.0808 0.0898 0.0774 0.0774 244,232 -0.00(-5.15%)
Dec 22, 2023 0.0800 0.0824 0.0787 0.0816 133,682 +0.00(+2.90%)
Dec 21, 2023 0.0708 0.0794 0.0708 0.0793 243,450 +0.00(+6.02%)
Dec 20, 2023 0.0756 0.0790 0.0748 0.0748 151,425 -0.00(-4.83%)
Dec 19, 2023 0.0760 0.0790 0.0755 0.0786 224,057 +0.00(+4.80%)
Dec 18, 2023 0.0776 0.0800 0.0734 0.0750 446,638 -0.00(-5.06%)
Dec 15, 2023 0.0840 0.0864 0.0790 0.0790 208,139 +0.00(+5.33%)
Dec 14, 2023 0.0783 0.0880 0.0750 0.0750 572,449 -0.01(-7.86%)
Dec 13, 2023 0.0770 0.0819 0.0770 0.0814 296,094 +0.00(+5.71%)
Dec 12, 2023 0.0813 0.0813 0.0770 0.0770 28,697 -0.00(-5.52%)
Dec 11, 2023 0.0884 0.0884 0.0770 0.0815 385,229 +0.00(+0.37%)
Dec 08, 2023 0.0811 0.0812 0.0806 0.0812 71,175 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0812 0.0750 0.0812 55,388 +0.00(+1.50%)
Dec 06, 2023 0.0800 0.0800 0.0800 0.0800 64,062 +0.00(+1.78%)
Dec 05, 2023 0.0825 0.0825 0.0768 0.0786 133,900 -0.00(-0.51%)
Dec 04, 2023 0.0805 0.0805 0.0750 0.0790 40,120 -0.00(-1.00%)
Dec 01, 2023 0.0760 0.0830 0.0741 0.0798 434,462 +0.00(+2.31%)
Nov 30, 2023 0.0841 0.0841 0.0780 0.0780 67,467 -0.01(-8.24%)
Nov 29, 2023 0.0895 0.0927 0.0800 0.0850 187,090 -0.00(-3.74%)
Nov 28, 2023 0.0898 0.0898 0.0770 0.0883 149,073 -0.00(-0.11%)
Nov 27, 2023 0.0879 0.0898 0.0868 0.0884 655,551 +0.00(+5.36%)
Nov 24, 2023 0.0850 0.0875 0.0829 0.0839 130,297 -0.00(-2.44%)
Nov 22, 2023 0.0930 0.0930 0.0823 0.0860 269,615 -0.00(-1.04%)
Nov 21, 2023 0.0898 0.0898 0.0869 0.0869 5,642 -0.00(-4.51%)
Nov 20, 2023 0.0921 0.0935 0.0880 0.0910 172,235 -0.00(-1.19%)
Nov 17, 2023 0.0979 0.0979 0.0921 0.0921 71,182 +0.00(+2.33%)
Nov 16, 2023 0.0852 0.0913 0.0824 0.0900 208,165 +0.01(+7.78%)
Nov 15, 2023 0.0810 0.0850 0.0810 0.0835 21,120 -0.00(-1.18%)
Nov 14, 2023 0.0850 0.0874 0.0800 0.0845 72,000 +0.00(+3.55%)
Nov 13, 2023 0.0815 0.0850 0.0815 0.0816 15,850 -0.00(-2.51%)
Nov 10, 2023 0.0785 0.0887 0.0785 0.0837 51,351 -0.00(-3.79%)
Nov 09, 2023 0.0863 0.0949 0.0845 0.0870 63,224 +0.01(+8.34%)
Nov 08, 2023 0.0777 0.0803 0.0760 0.0803 310,335 +0.01(+7.07%)
Nov 07, 2023 0.0717 0.0750 0.0706 0.0750 243,315 +0.00(+6.38%)
Nov 06, 2023 0.0754 0.0754 0.0705 0.0705 68,594 -0.01(-8.20%)
Nov 03, 2023 0.0782 0.0800 0.0727 0.0768 618,722 -0.01(-9.54%)
Nov 02, 2023 0.0980 0.0980 0.0821 0.0849 661,815 -0.00(-2.41%)
Nov 01, 2023 0.0731 0.0910 0.0685 0.0870 559,595 +0.02(+22.54%)
Oct 31, 2023 0.0725 0.0725 0.0710 0.0710 292,619 -0.00(-1.39%)
Oct 30, 2023 0.0761 0.0764 0.0720 0.0720 167,050 -0.00(-4.89%)
Oct 27, 2023 0.0771 0.0797 0.0723 0.0757 277,459 -0.00(-4.78%)
Oct 26, 2023 0.0772 0.0799 0.0704 0.0795 1,395,094 +0.00(+1.92%)
Oct 25, 2023 0.0799 0.0799 0.0772 0.0780 175,984 -0.00(-2.38%)
Oct 24, 2023 0.0786 0.0799 0.0786 0.0799 358,500 +0.00(+1.01%)
Oct 23, 2023 0.0800 0.0800 0.0786 0.0791 128,509 +0.00(+0.64%)
Oct 20, 2023 0.0800 0.0800 0.0765 0.0786 56,566 -0.00(-1.63%)
Oct 19, 2023 0.0800 0.0800 0.0766 0.0799 426,807 +0.00(+1.01%)
Oct 18, 2023 0.0806 0.0806 0.0785 0.0791 177,844 -0.00(-0.38%)
Oct 17, 2023 0.0804 0.0835 0.0785 0.0794 727,276 -0.00(-4.91%)
Oct 16, 2023 0.0929 0.0847 0.0834 0.0835 54,572 -0.00(-4.90%)
Oct 13, 2023 0.0892 0.0929 0.0844 0.0878 550,227 -0.00(-3.52%)
Oct 12, 2023 0.0900 0.0949 0.0845 0.0910 355,983 +0.00(+1.11%)
Oct 11, 2023 0.0917 0.0950 0.0844 0.0900 369,838 -0.00(-4.66%)
Oct 10, 2023 0.0960 0.1001 0.0944 0.0944 129,016 -0.00(-1.15%)
Oct 09, 2023 0.0910 0.0955 0.0910 0.0955 64,076 +0.00(+3.24%)
Oct 06, 2023 0.0938 0.0970 0.0923 0.0925 151,765 +0.00(+1.65%)
Oct 05, 2023 0.0872 0.0986 0.0870 0.0910 119,115 +0.00(+2.02%)
Oct 04, 2023 0.0945 0.1000 0.0873 0.0892 776,697 -0.01(-6.60%)
Oct 03, 2023 0.0976 0.1017 0.0954 0.0955 119,800 -0.01(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.