Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0136 0.0600 0.0136 0.0600 17,480 +0.05(+354.55%)
Dec 28, 2023 0.0136 0.0518 0.0132 0.0132 1,080 -0.02(-64.13%)
Dec 27, 2023 0.0368 0.0368 0.0368 0.0368 1,059 -0.02(-38.67%)
Dec 26, 2023 0.0957 0.0957 0.0566 0.0600 4,640 +0.00(+6.01%)
Dec 22, 2023 0.0566 0.0566 0.0566 0.0566 436 +0.04(+332.06%)
Dec 21, 2023 0.0131 0.0131 0.0131 0.0131 2,074 +0.00(+0.00%)
Dec 20, 2023 0.0313 0.0313 0.0131 0.0131 1,030 +0.00(+0.00%)
Dec 15, 2023 0.0131 192 -0.00(-3.68%)
Dec 14, 2023 0.0136 0.0568 0.0136 0.0136 18,354 -0.00(-18.56%)
Dec 12, 2023 0.0167 86 +0.00(+28.46%)
Dec 11, 2023 0.0130 0.0130 0.0130 0.0130 250 -0.02(-57.65%)
Dec 07, 2023 0.0307 7 -0.05(-59.66%)
Dec 06, 2023 0.0300 0.1500 0.0300 0.0761 11,005 +0.05(+181.85%)
Dec 05, 2023 0.0270 0.0270 0.0270 0.0270 18,388 +0.00(+0.00%)
Dec 04, 2023 0.0196 0.0270 0.0196 0.0270 10,193 +0.01(+37.76%)
Dec 01, 2023 0.0196 0.0196 0.0196 0.0196 5,169 +0.01(+63.33%)
Nov 29, 2023 0.0120 1,414 -0.02(-57.14%)
Nov 28, 2023 0.0280 0.0280 0.0280 0.0280 5,086 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0280 0.0200 0.0280 3,457 +0.02(+133.33%)
Nov 22, 2023 0.0120 0 -0.01(-40.00%)
Nov 21, 2023 0.0233 0.0233 0.0200 0.0200 5,656 +0.01(+66.67%)
Nov 20, 2023 0.0120 0.0120 0.0120 0.0120 197 +0.00(+0.00%)
Nov 15, 2023 0.0120 0 +0.00(+0.00%)
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 214 -0.00(-20.00%)
Nov 06, 2023 0.0150 8 -0.01(-29.25%)
Oct 31, 2023 0.0212 93 +0.00(+17.13%)
Oct 26, 2023 0.0181 79 +0.00(+20.67%)
Oct 25, 2023 0.0169 0.0169 0.0150 0.0150 3,069 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 100,103 +0.00(+50.00%)
Oct 20, 2023 0.0100 30 -0.00(-21.26%)
Oct 18, 2023 0.0127 84 -0.00(-3.79%)
Oct 17, 2023 0.0132 0.0132 0.0132 0.0132 686 +0.00(+20.00%)
Oct 16, 2023 0.0125 0.0128 0.0110 0.0110 74,053 -0.01(-32.52%)
Oct 12, 2023 0.0163 5 -0.00(-18.50%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.