Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0 +0.00(+0.00%)
Oct 27, 2023 0.1000 0.1200 0.0600 0.0600 638 -0.06(-50.00%)
Oct 26, 2023 0.1200 0.1800 0.1200 0.1200 8,515 +0.01(+9.09%)
Oct 25, 2023 0.0800 0.1100 0.0800 0.1100 2,754 -0.02(-15.38%)
Oct 24, 2023 0.1700 0.1800 0.1300 0.1300 25,308 -0.06(-31.58%)
Oct 20, 2023 0.1900 154 +0.10(+111.11%)
Oct 19, 2023 0.1000 0.1200 0.0600 0.0900 101,627 -0.06(-40.00%)
Oct 18, 2023 0.1500 0.1500 0.1300 0.1500 27,007 +0.03(+25.00%)
Oct 17, 2023 0.0600 0.3100 0.0500 0.1200 191,474 -0.19(-61.29%)
Oct 16, 2023 0.3100 0.3100 0.3100 0.3100 1,596 -0.08(-20.51%)
Oct 13, 2023 0.3900 0.3900 0.3900 0.3900 3,026 +0.04(+9.86%)
Oct 12, 2023 0.3550 0.3550 0.3550 0.3550 212 -0.04(-8.97%)
Oct 10, 2023 0.3900 0 +0.04(+11.43%)
Oct 09, 2023 0.3500 0.3500 0.3500 0.3500 906 +0.04(+12.90%)
Oct 05, 2023 0.3100 32 -0.08(-20.51%)
Oct 04, 2023 0.3500 0.3900 0.3500 0.3900 19,375 +0.05(+14.71%)
Oct 03, 2023 0.3400 0.3400 0.3400 0.3400 1,171 +0.02(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.