Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0910 0.0980 0.0880 0.0897 26,489 -0.00(-1.54%)
Dec 30, 2021 0.0869 0.0936 0.0860 0.0911 106,901 +0.01(+6.55%)
Dec 29, 2021 0.0957 0.0957 0.0855 0.0855 43,628 -0.01(-14.50%)
Dec 28, 2021 0.1271 0.1271 0.0760 0.1000 33,003 +0.01(+14.29%)
Dec 27, 2021 0.1073 0.1100 0.0875 0.0875 11,879 -0.01(-13.37%)
Dec 23, 2021 0.0957 0.1039 0.0957 0.1010 12,100 -0.00(-3.90%)
Dec 22, 2021 0.0919 0.1051 0.0891 0.1051 15,490 +0.01(+14.12%)
Dec 21, 2021 0.0900 0.0921 0.0900 0.0921 21,808 +0.00(+5.50%)
Dec 20, 2021 0.0775 0.0900 0.0775 0.0873 16,990 +0.00(+0.69%)
Dec 17, 2021 0.0900 0.0903 0.0804 0.0867 41,125 +0.00(+3.21%)
Dec 16, 2021 0.0845 0.0845 0.0755 0.0840 41,750 +0.01(+14.44%)
Dec 15, 2021 0.0801 0.0835 0.0696 0.0734 664,500 -0.01(-10.92%)
Dec 14, 2021 0.0834 0.0886 0.0824 0.0824 47,700 -0.01(-8.44%)
Dec 13, 2021 0.0901 0.0932 0.0887 0.0900 133,600 -0.01(-6.64%)
Dec 10, 2021 0.0931 0.0971 0.0929 0.0964 4,075 -0.00(-0.92%)
Dec 09, 2021 0.1025 0.1063 0.0950 0.0973 42,849 -0.00(-1.02%)
Dec 08, 2021 0.1000 0.1046 0.0981 0.0983 137,905 -0.01(-9.23%)
Dec 07, 2021 0.1155 0.1155 0.1053 0.1083 56,915 -0.00(-0.18%)
Dec 06, 2021 0.1001 0.1105 0.1001 0.1085 178,500 +0.00(+3.43%)
Dec 03, 2021 0.1110 0.1187 0.1030 0.1049 28,540 -0.01(-11.33%)
Dec 02, 2021 0.1129 0.1183 0.1129 0.1183 194,000 +0.01(+9.54%)
Dec 01, 2021 0.1232 0.1232 0.1023 0.1080 374,254 -0.01(-10.00%)
Nov 30, 2021 0.1187 0.1273 0.1128 0.1200 483,378 +0.00(+0.00%)
Nov 29, 2021 0.1260 0.1288 0.1200 0.1200 185,752 -0.01(-4.00%)
Nov 26, 2021 0.1254 0.1254 0.1250 0.1250 14,953 -0.01(-3.85%)
Nov 24, 2021 0.1345 0.1387 0.1300 0.1300 349,461 -0.00(-3.13%)
Nov 23, 2021 0.1351 0.1384 0.1301 0.1342 57,245 -0.01(-3.66%)
Nov 22, 2021 0.1413 0.1471 0.1351 0.1393 86,754 -0.01(-4.65%)
Nov 19, 2021 0.1585 0.1585 0.1451 0.1461 82,877 -0.01(-5.25%)
Nov 18, 2021 0.1590 0.1542 0.1489 0.1542 59,121 -0.00(-2.84%)
Nov 17, 2021 0.1730 0.1730 0.1582 0.1587 221,231 -0.01(-7.73%)
Nov 16, 2021 0.1773 0.1800 0.1607 0.1720 329,958 -0.01(-4.60%)
Nov 15, 2021 0.2179 0.2179 0.1758 0.1803 331,512 -0.03(-13.02%)
Nov 12, 2021 0.1450 0.2177 0.1241 0.2073 1,941,691 -0.23(-52.89%)
Nov 11, 2021 0.5151 0.5151 0.3800 0.4400 609,799 -0.08(-16.11%)
Nov 10, 2021 0.5685 0.5245 0.5245 31,243 -0.04(-7.54%)
Nov 09, 2021 0.5983 0.6001 0.5623 0.5673 64,367 -0.03(-5.45%)
Nov 08, 2021 0.6200 0.6200 0.5990 0.6000 163,874 -0.01(-1.88%)
Nov 05, 2021 0.6200 0.6227 0.5851 0.6115 254,920 +0.01(+1.98%)
Nov 04, 2021 0.5836 0.6000 0.5595 0.5996 83,995 +0.02(+3.29%)
Nov 03, 2021 0.6032 0.6032 0.5692 0.5805 61,003 -0.03(-4.84%)
Nov 02, 2021 0.6219 0.6292 0.6100 0.6100 18,850 -0.01(-1.87%)
Nov 01, 2021 0.6179 0.6219 0.5944 0.6216 35,050 +0.01(+1.34%)
Oct 29, 2021 0.6219 0.6300 0.6098 0.6134 68,406 -0.02(-2.48%)
Oct 28, 2021 0.6200 0.6290 0.6066 0.6290 7,150 +0.01(+1.01%)
Oct 27, 2021 0.5834 0.6262 0.5834 0.6227 23,203 +0.03(+4.48%)
Oct 26, 2021 0.5632 0.5960 0.5503 0.5960 180,978 +0.02(+3.33%)
Oct 25, 2021 0.6263 0.6500 0.5284 0.5768 105,505 -0.05(-7.90%)
Oct 22, 2021 0.5911 0.6326 0.5911 0.6263 59,595 +0.05(+8.02%)
Oct 21, 2021 0.6000 0.6000 0.5579 0.5798 76,456 +0.00(+0.73%)
Oct 20, 2021 0.5667 0.5850 0.5667 0.5756 21,504 +0.01(+1.14%)
Oct 19, 2021 0.5525 0.5753 0.5473 0.5691 115,613 +0.03(+6.37%)
Oct 18, 2021 0.5796 0.6113 0.5300 0.5350 132,903 -0.06(-9.41%)
Oct 15, 2021 0.6101 0.6119 0.5900 0.5906 26,722 -0.01(-1.30%)
Oct 14, 2021 0.5946 0.6062 0.5900 0.5984 28,490 +0.02(+2.89%)
Oct 13, 2021 0.5657 0.5900 0.5600 0.5816 36,011 +0.02(+3.51%)
Oct 12, 2021 0.6019 0.6019 0.5619 0.5619 46,655 -0.06(-9.71%)
Oct 08, 2021 0.6223 0.6223 0.6223 20 +0.01(+2.34%)
Oct 07, 2021 0.6400 0.6943 0.6000 0.6081 121,132 -0.08(-12.19%)
Oct 06, 2021 0.7150 0.7150 0.6457 0.6925 112,930 +0.00(+0.35%)
Oct 05, 2021 0.7500 0.7600 0.6901 0.6901 47,795 -0.04(-5.47%)
Oct 04, 2021 0.8100 0.8100 0.7003 0.7300 136,615 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.