Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNABQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0047 0.0047 0.0047 982,283 -0.00(-11.32%)
Dec 30, 2020 0.0049 0.0057 0.0048 0.0053 982,283 +0.00(+0.00%)
Dec 29, 2020 0.0049 0.0059 0.0048 0.0053 3,695,340 +0.00(+3.92%)
Dec 28, 2020 0.0050 0.0060 0.0046 0.0051 896,717 -0.00(-7.27%)
Dec 24, 2020 0.0059 0.0059 0.0052 0.0055 402,400 +0.00(+0.00%)
Dec 23, 2020 0.0057 0.0078 0.0043 0.0055 3,543,774 -0.00(-8.33%)
Dec 22, 2020 0.0055 0.0063 0.0045 0.0060 1,331,275 +0.00(+9.09%)
Dec 21, 2020 0.0057 0.0057 0.0050 0.0055 105,690 -0.00(-3.51%)
Dec 18, 2020 0.0055 0.0057 0.0055 0.0057 245,300 +0.00(+3.64%)
Dec 17, 2020 0.0052 0.0059 0.0045 0.0055 2,069,825 +0.00(+0.00%)
Dec 16, 2020 0.0057 0.0060 0.0050 0.0055 332,546 -0.00(-3.51%)
Dec 15, 2020 0.0055 0.0066 0.0050 0.0057 1,076,767 +0.00(+5.56%)
Dec 14, 2020 0.0061 0.0080 0.0050 0.0054 2,538,108 -0.00(-11.48%)
Dec 11, 2020 0.0054 0.0066 0.0054 0.0061 1,530,000 +0.00(+3.39%)
Dec 10, 2020 0.0063 0.0070 0.0053 0.0059 1,036,766 -0.00(-11.94%)
Dec 09, 2020 0.0076 0.0079 0.0063 0.0067 2,252,695 -0.00(-15.19%)
Dec 08, 2020 0.0078 0.0095 0.0076 0.0079 650,406 +0.00(+0.00%)
Dec 07, 2020 0.0080 0.0080 0.0065 0.0079 1,481,963 +0.00(+5.33%)
Dec 04, 2020 0.0060 0.0080 0.0060 0.0075 4,286,700 +0.00(+25.00%)
Dec 03, 2020 0.0044 0.0063 0.0040 0.0060 2,623,735 +0.00(+25.00%)
Dec 02, 2020 0.0046 0.0050 0.0040 0.0048 2,681,443 +0.00(+9.09%)
Dec 01, 2020 0.0048 0.0050 0.0038 0.0044 3,211,300 -0.00(-10.20%)
Nov 30, 2020 0.0051 0.0051 0.0044 0.0049 1,924,159 +0.00(+4.26%)
Nov 27, 2020 0.0048 0.0050 0.0040 0.0047 1,181,400 -0.00(-2.08%)
Nov 25, 2020 0.0040 0.0050 0.0035 0.0048 2,794,400 -0.00(-2.04%)
Nov 24, 2020 0.0048 0.0050 0.0040 0.0049 571,589 +0.00(+0.00%)
Nov 23, 2020 0.0041 0.0050 0.0041 0.0049 32,445 +0.00(+2.08%)
Nov 20, 2020 0.0040 0.0049 0.0040 0.0048 181,500 +0.00(+14.29%)
Nov 19, 2020 0.0048 0.0052 0.0037 0.0042 1,470,381 -0.00(-4.55%)
Nov 18, 2020 0.0042 0.0052 0.0042 0.0044 246,851 -0.00(-15.38%)
Nov 17, 2020 0.0047 0.0054 0.0041 0.0052 2,642,794 +0.00(+10.64%)
Nov 16, 2020 0.0060 0.0060 0.0041 0.0047 2,087,748 -0.00(-12.96%)
Nov 13, 2020 0.0050 0.0066 0.0047 0.0054 724,900 +0.00(+1.89%)
Nov 12, 2020 0.0055 0.0058 0.0050 0.0053 2,195,795 -0.00(-8.62%)
Nov 11, 2020 0.0061 0.0071 0.0051 0.0058 1,786,859 -0.00(-4.92%)
Nov 10, 2020 0.0075 0.0075 0.0056 0.0061 422,293 -0.00(-18.67%)
Nov 09, 2020 0.0069 0.0087 0.0069 0.0075 535,159 +0.00(+7.14%)
Nov 06, 2020 0.0088 0.0088 0.0063 0.0070 491,000 -0.00(-10.26%)
Nov 05, 2020 0.0088 0.0088 0.0059 0.0078 104,418 +0.00(+2.63%)
Nov 04, 2020 0.0065 0.0088 0.0058 0.0076 373,415 +0.00(+4.11%)
Nov 03, 2020 0.0068 0.0074 0.0058 0.0073 346,622 +0.00(+17.74%)
Nov 02, 2020 0.0062 0.0075 0.0057 0.0062 180,966 -0.00(-7.46%)
Oct 30, 2020 0.0075 0.0075 0.0058 0.0067 11,400 -0.00(-10.67%)
Oct 29, 2020 0.0053 0.0075 0.0053 0.0075 607,256 +0.00(+36.36%)
Oct 28, 2020 0.0045 0.0064 0.0045 0.0055 570,037 +0.00(+22.22%)
Oct 27, 2020 0.0050 0.0050 0.0045 0.0045 128,484 -0.00(-10.00%)
Oct 26, 2020 0.0050 0.0050 0.0044 0.0050 381,511 +0.00(+4.17%)
Oct 23, 2020 0.0048 0.0050 0.0046 0.0048 466,600 +0.00(+0.00%)
Oct 22, 2020 0.0046 0.0050 0.0046 0.0048 223,315 -0.00(-4.00%)
Oct 21, 2020 0.0058 0.0058 0.0046 0.0050 1,948,310 -0.00(-9.09%)
Oct 20, 2020 0.0051 0.0055 0.0045 0.0055 1,247,097 +0.00(+5.77%)
Oct 19, 2020 0.0060 0.0064 0.0045 0.0052 263,982 -0.00(-18.75%)
Oct 16, 2020 0.0069 0.0069 0.0050 0.0064 408,200 -0.00(-3.03%)
Oct 15, 2020 0.0069 0.0069 0.0050 0.0066 2,205,893 -0.00(-4.35%)
Oct 14, 2020 0.0060 0.0069 0.0059 0.0069 14,873 +0.00(+4.55%)
Oct 13, 2020 0.0065 0.0069 0.0065 0.0066 156,316 +0.00(+0.00%)
Oct 12, 2020 0.0060 0.0073 0.0059 0.0066 1,324,874 +0.00(+3.12%)
Oct 09, 2020 0.0072 0.0073 0.0060 0.0064 105,800 -0.00(-11.11%)
Oct 08, 2020 0.0080 0.0080 0.0051 0.0072 1,820,173 +0.00(+18.03%)
Oct 07, 2020 0.0059 0.0079 0.0055 0.0061 937,772 +0.00(+3.39%)
Oct 06, 2020 0.0057 0.0088 0.0057 0.0059 359,590 -0.00(-1.67%)
Oct 05, 2020 0.0062 0.0090 0.0057 0.0060 1,459,525 -0.00(-6.25%)
Oct 02, 2020 0.0100 0.0100 0.0064 0.0064 1,046,300 -0.00(-31.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.