Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3568 -0.0054 (-1.49%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.2400 8,460 -0.01(-4.00%)
Dec 27, 2023 0.2300 0.2599 0.2300 0.2500 11,308 +0.05(+25.00%)
Dec 26, 2023 0.2000 0.2000 0.2000 0.2000 100 -0.07(-25.93%)
Dec 20, 2023 0.2700 5,776 +0.04(+18.16%)
Dec 11, 2023 0.2285 3,650 -0.00(-0.82%)
Dec 07, 2023 0.2304 575 +0.01(+4.73%)
Dec 05, 2023 0.2200 2,047 -0.03(-13.45%)
Dec 01, 2023 0.2542 8,000 +0.00(+1.68%)
Nov 30, 2023 0.2300 0.2500 0.2265 0.2500 87,727 +0.25(+249900.00%)
Nov 29, 2023 0.2207 0.2301 0.0001 0.0001 18,665 -0.23(-99.96%)
Nov 28, 2023 0.2269 0.2269 0.2269 0.2269 4,744 +0.01(+3.14%)
Nov 27, 2023 0.2350 0.2350 0.2200 0.2200 6,050 -0.01(-2.22%)
Nov 24, 2023 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+6.69%)
Nov 22, 2023 0.2109 0.2109 0.2109 0.2109 4,500 -0.01(-4.14%)
Nov 21, 2023 0.2200 0.2200 0.2200 0.2200 3,111 +0.03(+14.70%)
Nov 20, 2023 0.1918 0.1918 0.1915 0.1918 1,645 -0.02(-8.67%)
Nov 16, 2023 0.2100 500 +0.01(+5.05%)
Nov 06, 2023 0.1999 260 +0.03(+17.59%)
Nov 01, 2023 0.1700 1,716 -0.03(-14.27%)
Oct 31, 2023 0.1983 0.1983 0.1983 0.1983 11,500 -0.03(-11.75%)
Oct 19, 2023 0.2247 0 -0.04(-13.58%)
Oct 17, 2023 0.2600 144 -0.01(-2.11%)
Oct 13, 2023 0.2656 4,957 +0.02(+6.37%)
Oct 12, 2023 0.2180 0.2506 0.2067 0.2497 26,648 +0.03(+15.87%)
Oct 11, 2023 0.2300 0.2300 0.2000 0.2155 60,529 -0.00(-1.42%)
Oct 10, 2023 0.2150 0.2200 0.1985 0.2186 27,791 -0.00(-1.09%)
Oct 09, 2023 0.2280 0.2300 0.2000 0.2210 148,199 +0.04(+21.43%)
Oct 06, 2023 0.1950 0.1950 0.1660 0.1820 2,883 -0.00(-2.05%)
Oct 05, 2023 0.1926 0.1926 0.1858 0.1858 3,756 -0.01(-4.72%)
Oct 04, 2023 0.1960 0.2100 0.1950 0.1950 27,470 +0.01(+7.73%)
Oct 03, 2023 0.1900 0.2000 0.1810 0.1810 41,056 +0.00(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.