Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc Del (OP: KEGX )

0.0166 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1100 0.1190 0.1000 0.1021 306,100 -0.01(-11.68%)
Dec 30, 2019 0.1000 0.1289 0.1000 0.1156 222,256 -0.01(-10.39%)
Dec 27, 2019 0.1700 0.1700 0.1000 0.1290 192,900 -0.03(-16.77%)
Dec 26, 2019 0.1650 0.1650 0.1410 0.1550 128,930 -0.01(-6.63%)
Dec 24, 2019 0.1400 0.1900 0.1250 0.1660 150,400 +0.04(+32.80%)
Dec 23, 2019 0.1026 0.1300 0.1026 0.1250 156,349 +0.02(+21.01%)
Dec 20, 2019 0.1100 0.1100 0.1025 0.1033 56,800 +0.00(+0.78%)
Dec 19, 2019 0.1100 0.1100 0.1025 0.1025 101,230 -0.00(-3.48%)
Dec 18, 2019 0.1175 0.1250 0.1025 0.1062 314,300 -0.02(-15.04%)
Dec 17, 2019 0.1325 0.1350 0.1200 0.1250 124,219 -0.01(-7.41%)
Dec 16, 2019 0.1350 0.1400 0.1350 0.1350 58,669 +0.00(+0.00%)
Dec 13, 2019 0.1410 0.1480 0.1350 0.1350 104,000 -0.01(-8.78%)
Dec 12, 2019 0.1410 0.1490 0.1410 0.1480 50,055 -0.00(-0.67%)
Dec 11, 2019 0.1490 0.1490 0.1418 0.1490 68,673 +0.00(+2.05%)
Dec 10, 2019 0.1540 0.1540 0.1460 0.1460 150,028 -0.00(-3.18%)
Dec 09, 2019 0.1451 0.1600 0.1451 0.1508 135,153 +0.01(+3.64%)
Dec 06, 2019 0.1425 0.1500 0.1360 0.1455 114,100 +0.00(+2.11%)
Dec 05, 2019 0.1500 0.1800 0.1350 0.1425 406,765 -0.01(-5.94%)
Dec 04, 2019 0.1649 0.1800 0.1504 0.1515 575,212 -0.01(-5.31%)
Dec 03, 2019 0.1226 0.1675 0.1226 0.1600 1,287,186 +0.04(+29.55%)
Dec 02, 2019 0.1710 0.1790 0.1200 0.1235 1,251,118 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.