Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2791 +0.0091 (+3.37%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4000 0.4886 0.3750 0.4375 74,300 +0.02(+3.92%)
Dec 29, 2022 0.3739 0.4730 0.3739 0.4210 47,997 +0.02(+5.25%)
Dec 28, 2022 0.4080 0.4140 0.4000 0.4000 62,827 -0.01(-1.96%)
Dec 27, 2022 0.3780 0.4080 0.3780 0.4080 839 +0.02(+5.97%)
Dec 23, 2022 0.3800 0.3850 0.3700 0.3850 46,610 +0.01(+1.32%)
Dec 22, 2022 0.4100 0.4100 0.3800 0.3800 60,480 -0.03(-7.32%)
Dec 21, 2022 0.4078 0.4100 0.4037 0.4100 17,510 +0.01(+3.80%)
Dec 20, 2022 0.4200 0.4200 0.3625 0.3950 427,940 -0.03(-7.06%)
Dec 19, 2022 0.4455 0.4455 0.4250 0.4250 4,410 -0.02(-3.41%)
Dec 16, 2022 0.4400 0.4400 0.4350 0.4400 54,000 -0.02(-4.76%)
Dec 15, 2022 0.4400 0.4620 0.4400 0.4620 19,740 -0.02(-3.95%)
Dec 14, 2022 0.4750 0.4810 0.4650 0.4810 1,308 -0.00(-0.82%)
Dec 13, 2022 0.4740 0.5000 0.4740 0.4850 44,347 -0.06(-10.19%)
Dec 12, 2022 0.4848 0.5400 0.4700 0.5400 44,411 +0.04(+8.50%)
Dec 09, 2022 0.4800 0.4977 0.4800 0.4977 9,285 -0.00(-0.46%)
Dec 08, 2022 0.4510 0.5000 0.4510 0.5000 34,280 -0.02(-3.62%)
Dec 06, 2022 0.5188 0 -0.01(-1.69%)
Dec 05, 2022 0.5128 0.5277 0.5100 0.5277 16,500 -0.01(-2.10%)
Dec 02, 2022 0.5128 0.5450 0.5128 0.5390 16,348 +0.01(+2.51%)
Dec 01, 2022 0.5403 0.5403 0.5258 0.5258 240 -0.01(-1.90%)
Nov 30, 2022 0.5356 0.5360 0.5100 0.5360 5,156 -0.01(-2.47%)
Nov 29, 2022 0.5026 0.5592 0.5026 0.5496 30,900 +0.05(+11.03%)
Nov 28, 2022 0.5155 0.5301 0.4750 0.4950 55,552 -0.05(-8.33%)
Nov 25, 2022 0.5742 0.5742 0.5100 0.5400 113,420 -0.03(-5.26%)
Nov 23, 2022 0.6000 0.6000 0.5575 0.5700 3,765 -0.06(-9.02%)
Nov 22, 2022 0.5799 0.6265 0.5700 0.6265 70,624 +0.05(+9.15%)
Nov 21, 2022 0.5740 0.5740 0.5400 0.5740 26,740 -0.01(-1.03%)
Nov 18, 2022 0.5350 0.5800 0.5300 0.5800 99,323 +0.05(+8.65%)
Nov 17, 2022 0.5390 0.5430 0.5250 0.5338 63,980 -0.04(-7.17%)
Nov 16, 2022 0.5850 0.6000 0.5750 0.5750 7,180 +0.04(+8.08%)
Nov 15, 2022 0.5620 0.5800 0.5320 0.5320 41,026 -0.03(-5.84%)
Nov 14, 2022 0.5858 0.5900 0.5527 0.5650 72,788 -0.06(-8.87%)
Nov 11, 2022 0.6000 0.6440 0.5700 0.6200 46,286 +0.02(+3.33%)
Nov 10, 2022 0.5600 0.6000 0.5400 0.6000 144,649 +0.00(+0.00%)
Nov 09, 2022 0.6000 0.6000 0.5350 0.6000 114,776 -0.02(-3.23%)
Nov 08, 2022 0.5450 0.6200 0.5450 0.6200 98,964 +0.05(+8.77%)
Nov 07, 2022 0.5000 0.5800 0.5000 0.5700 54,097 +0.05(+9.62%)
Nov 04, 2022 0.5500 0.5566 0.4500 0.5200 101,410 -0.01(-2.49%)
Nov 03, 2022 0.5000 0.5399 0.4949 0.5333 163,878 -0.02(-3.04%)
Nov 02, 2022 0.5392 0.5500 0.5200 0.5500 245,265 +0.13(+29.96%)
Nov 01, 2022 0.4575 0.4700 0.4232 0.4232 103,295 -0.03(-5.96%)
Oct 31, 2022 0.4350 0.4500 0.4300 0.4500 177,113 +0.02(+3.45%)
Oct 28, 2022 0.4025 0.4350 0.4025 0.4350 50,700 +0.02(+5.43%)
Oct 27, 2022 0.4150 0.4199 0.4126 0.4126 19,200 -0.00(-0.58%)
Oct 26, 2022 0.3800 0.4150 0.3800 0.4150 23,438 +0.03(+9.21%)
Oct 25, 2022 0.3625 0.3800 0.3625 0.3800 65,860 +0.00(+0.00%)
Oct 24, 2022 0.3670 0.3800 0.3670 0.3800 24,797 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3842 0.3501 0.3800 59,261 -0.00(-0.73%)
Oct 20, 2022 0.4000 0.4000 0.3828 0.3828 48,150 +0.02(+6.33%)
Oct 19, 2022 0.3700 0.3882 0.3600 0.3600 22,160 -0.08(-18.35%)
Oct 18, 2022 0.3923 0.4409 0.3600 0.4409 108,984 +0.06(+16.42%)
Oct 17, 2022 0.3800 0.3800 0.3718 0.3787 103,100 -0.02(-4.85%)
Oct 14, 2022 0.3980 0.3980 0.3700 0.3980 96,250 +0.01(+2.05%)
Oct 13, 2022 0.3900 0.3900 0.3900 0.3900 1,800 +0.03(+8.30%)
Oct 12, 2022 0.3500 0.4510 0.3400 0.3601 11,300 +0.02(+5.91%)
Oct 11, 2022 0.3600 0.3680 0.3400 0.3400 281,492 -0.08(-19.05%)
Oct 10, 2022 0.3906 0.4200 0.3700 0.4200 106,200 -0.01(-2.33%)
Oct 07, 2022 0.4150 0.4300 0.4090 0.4300 99,350 -0.01(-2.27%)
Oct 06, 2022 0.4400 0.4400 0.4290 0.4400 5,920 +0.05(+13.70%)
Oct 05, 2022 0.4248 0.4464 0.3850 0.3870 141,918 -0.05(-11.03%)
Oct 04, 2022 0.4340 0.4500 0.4100 0.4350 62,924 +0.02(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.