Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0197 0.0318 0.0197 0.0318 21,900 +0.01(+28.23%)
Dec 29, 2022 0.0220 0.0261 0.0220 0.0248 15,000 +0.00(+12.73%)
Dec 28, 2022 0.0500 0.0500 0.0220 0.0220 195,300 +0.00(+0.00%)
Dec 27, 2022 0.0276 0.0276 0.0220 0.0220 72,600 -0.00(-0.45%)
Dec 23, 2022 0.0247 0.0251 0.0221 0.0221 66,000 +0.00(+0.45%)
Dec 22, 2022 0.0248 0.0248 0.0220 0.0220 9,960 -0.00(-10.57%)
Dec 21, 2022 0.0223 0.0270 0.0220 0.0246 152,850 +0.00(+0.82%)
Dec 20, 2022 0.0296 0.0300 0.0244 0.0244 37,700 +0.00(+10.91%)
Dec 19, 2022 0.0550 0.0550 0.0182 0.0220 101,100 -0.00(-4.76%)
Dec 16, 2022 0.0235 0.0235 0.0231 0.0231 30,920 -0.00(-11.15%)
Dec 15, 2022 0.0235 0.0263 0.0235 0.0260 49,958 +0.00(+0.00%)
Dec 14, 2022 0.0301 0.0301 0.0260 0.0260 16,929 -0.00(-13.91%)
Dec 13, 2022 0.0302 0.0302 0.0260 0.0302 77,600 +0.00(+3.78%)
Dec 12, 2022 0.0291 0.0375 0.0291 0.0291 55,600 -0.01(-16.86%)
Dec 09, 2022 0.0317 0.0411 0.0300 0.0350 173,110 -0.00(-5.41%)
Dec 08, 2022 0.0458 0.0459 0.0325 0.0370 177,300 -0.00(-7.50%)
Dec 07, 2022 0.0330 0.0400 0.0300 0.0400 71,250 +0.01(+33.33%)
Dec 06, 2022 0.0330 0.0330 0.0300 0.0300 43,500 +0.00(+1.35%)
Dec 05, 2022 0.0328 0.0352 0.0296 0.0296 55,500 -0.02(-39.22%)
Dec 02, 2022 0.0483 0.0487 0.0483 0.0487 16,275 +0.01(+17.07%)
Dec 01, 2022 0.0450 0.0512 0.0400 0.0416 496,550 -0.01(-18.43%)
Nov 30, 2022 0.0697 0.0697 0.0432 0.0510 98,500 -0.03(-33.77%)
Nov 29, 2022 0.0742 0.0770 0.0742 0.0770 32,700 -0.00(-3.51%)
Nov 28, 2022 0.0807 0.0900 0.0798 0.0798 91,000 -0.02(-20.99%)
Nov 25, 2022 0.1000 0.1010 0.0820 0.1010 35,500 +0.02(+18.82%)
Nov 23, 2022 0.0850 0.0850 0.0850 0.0850 7,899 +0.00(+4.55%)
Nov 22, 2022 0.0889 0.0889 0.0813 0.0813 16,500 -0.01(-11.63%)
Nov 21, 2022 0.1050 0.1050 0.0920 0.0920 39,851 -0.02(-18.80%)
Nov 18, 2022 0.1100 0.1150 0.1050 0.1133 110,868 +0.00(+4.04%)
Nov 17, 2022 0.0811 0.1110 0.0811 0.1089 204,900 +0.02(+17.73%)
Nov 16, 2022 0.1020 0.1020 0.0925 0.0925 14,392 -0.02(-17.41%)
Nov 15, 2022 0.1144 0.1144 0.1031 0.1120 31,000 -0.00(-0.53%)
Nov 14, 2022 0.1310 0.1310 0.1126 0.1126 13,000 -0.02(-14.70%)
Nov 11, 2022 0.1320 0.1320 0.1320 0.1320 2,000 +0.01(+4.76%)
Nov 10, 2022 0.1190 0.1260 0.1100 0.1260 110,938 +0.02(+23.53%)
Nov 09, 2022 0.1100 0.1100 0.1020 0.1020 48,278 -0.01(-6.25%)
Nov 07, 2022 0.1088 0 +0.00(+1.78%)
Nov 04, 2022 0.1200 0.1210 0.0962 0.1069 62,338 -0.01(-5.40%)
Nov 03, 2022 0.1093 0.1130 0.1093 0.1130 3,330 +0.00(+0.89%)
Nov 02, 2022 0.0960 0.1120 0.0960 0.1120 5,600 -0.01(-7.67%)
Nov 01, 2022 0.1020 0.1213 0.1020 0.1213 8,575 +0.01(+10.27%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+7.84%)
Oct 28, 2022 0.1020 0.1020 0.1020 0.1020 6,000 -0.03(-20.31%)
Oct 27, 2022 0.1200 0.1280 0.1200 0.1280 1,700 +0.02(+15.32%)
Oct 26, 2022 0.1144 0.1144 0.1110 0.1110 600 -0.00(-0.45%)
Oct 25, 2022 0.1290 0.1290 0.1115 0.1115 7,300 +0.00(+4.30%)
Oct 24, 2022 0.1200 0.1226 0.1069 0.1069 18,785 -0.01(-7.04%)
Oct 21, 2022 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-3.44%)
Oct 20, 2022 0.1160 0.1191 0.1100 0.1191 13,400 +0.00(+1.79%)
Oct 19, 2022 0.1170 0.1170 0.1170 0.1170 6,333 -0.01(-5.72%)
Oct 18, 2022 0.1215 0.1241 0.1215 0.1241 5,000 +0.01(+6.07%)
Oct 14, 2022 0.1170 0 +0.00(+0.00%)
Oct 13, 2022 0.1300 0.1300 0.1170 0.1170 559 +0.01(+5.88%)
Oct 12, 2022 0.1200 0.1200 0.1105 0.1105 18,175 -0.02(-15.00%)
Oct 11, 2022 0.1300 0.1300 0.1297 0.1300 13,500 -0.00(-3.20%)
Oct 07, 2022 0.1343 1 +0.00(+0.22%)
Oct 06, 2022 0.1370 0.1370 0.1340 0.1340 8,250 +0.00(+2.76%)
Oct 05, 2022 0.1494 0.1572 0.1304 0.1304 8,533 -0.03(-18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.