Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.2181 0.2181 0.2181 0 +0.01(+5.06%)
Dec 19, 2019 0.2076 0.2076 0.2076 0 -0.00(-1.14%)
Dec 16, 2019 0.2100 0.2100 0.2100 0 -0.03(-11.62%)
Dec 13, 2019 0.2298 0.2376 0.2298 0.2376 1,400 +0.02(+10.82%)
Dec 11, 2019 0.2144 0.2144 0.2144 0 -0.01(-5.47%)
Dec 10, 2019 0.2150 0.2268 0.2100 0.2268 22,183 +0.01(+4.37%)
Dec 05, 2019 0.2173 0.2173 0.2173 0 -0.01(-5.52%)
Dec 02, 2019 0.2300 0.2300 0.2300 0 -0.01(-5.12%)
Nov 29, 2019 0.2424 0.2424 0.2424 0.2424 400 +0.00(+1.00%)
Nov 22, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.54%)
Nov 18, 2019 0.2387 0.2387 0.2387 0 -0.00(-1.28%)
Nov 15, 2019 0.2418 0.2418 0.2418 0.2418 1,800 +0.03(+14.71%)
Nov 14, 2019 0.2400 0.2400 0.2108 0.2108 4,080 -0.02(-6.97%)
Nov 12, 2019 0.2266 0.2266 0.2266 0 +0.03(+13.30%)
Nov 11, 2019 0.2003 0.2003 0.2000 0.2000 20,500 -0.01(-3.57%)
Nov 07, 2019 0.2074 0.2074 0.2074 0 +0.01(+2.47%)
Nov 06, 2019 0.2024 0.2024 0.2024 0.2024 1,585 -0.02(-8.25%)
Nov 01, 2019 0.2206 0.2206 0.2206 0 +0.00(+0.27%)
Oct 30, 2019 0.2200 0.2200 0.2200 0 -0.00(-2.14%)
Oct 29, 2019 0.2248 0.2248 0.2248 0.2248 4,347 -0.01(-3.48%)
Oct 28, 2019 0.2299 0.2329 0.2299 0.2329 4,000 +0.01(+5.86%)
Oct 24, 2019 0.2200 0.2200 0.2200 0 -0.01(-5.98%)
Oct 23, 2019 0.2336 0.2340 0.2336 0.2340 6,750 +0.00(+1.74%)
Oct 21, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.44%)
Oct 18, 2019 0.2607 0.2607 0.2438 0.2512 56,000 +0.00(+1.58%)
Oct 16, 2019 0.2473 0.2473 0.2473 0 -0.02(-7.17%)
Oct 15, 2019 0.2657 0.2747 0.2657 0.2664 9,875 +0.02(+8.73%)
Oct 14, 2019 0.2450 0.2450 0.2450 0.2450 1,000 -0.03(-10.35%)
Oct 11, 2019 0.2864 0.2950 0.2733 0.2733 36,600 -0.00(-0.91%)
Oct 10, 2019 0.2700 0.2758 0.2560 0.2758 32,700 -0.02(-6.82%)
Oct 07, 2019 0.2960 0.2960 0.2960 0 +0.02(+6.44%)
Oct 04, 2019 0.2827 0.2827 0.2781 0.2781 5,800 -0.01(-5.02%)
Oct 03, 2019 0.2928 0.2928 0.2928 0.2928 100 -0.01(-2.50%)
Oct 02, 2019 0.2850 0.3003 0.2800 0.3003 13,500 +0.02(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.