Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0011 0.0011 0.0011 0.0011 13,701 -0.00(-52.17%)
Dec 28, 2023 0.0018 0.0023 0.0018 0.0023 47,081 -0.00(-8.00%)
Dec 27, 2023 0.0011 0.0025 0.0011 0.0025 21,206 +0.00(+13.64%)
Dec 26, 2023 0.0022 0.0022 0.0022 0.0022 3,000 +0.00(+266.67%)
Dec 22, 2023 0.0020 0.0020 0.0006 0.0006 45,580 -0.00(-70.00%)
Dec 20, 2023 0.0020 0 -0.00(-28.57%)
Dec 19, 2023 0.0020 0.0028 0.0020 0.0028 11,200 +0.00(+40.00%)
Dec 15, 2023 0.0020 0 +0.00(+0.00%)
Dec 14, 2023 0.0020 0.0020 0.0020 0.0020 9,600 +0.00(+0.00%)
Dec 13, 2023 0.0020 0.0020 0.0020 0.0020 7,500 -0.00(-42.86%)
Dec 11, 2023 0.0035 0 +0.00(+75.00%)
Dec 08, 2023 0.0020 0.0020 0.0020 0.0020 12,160 +0.00(+0.00%)
Dec 07, 2023 0.0019 0.0020 0.0013 0.0020 1,015,748 +0.00(+0.00%)
Dec 06, 2023 0.0020 0.0020 0.0020 0.0020 14,640 +0.00(+0.00%)
Dec 04, 2023 0.0020 0 -0.00(-42.86%)
Dec 01, 2023 0.0035 0.0035 0.0035 0.0035 2,043 +0.00(+0.00%)
Nov 28, 2023 0.0035 0 +0.00(+12.90%)
Nov 27, 2023 0.0031 0.0031 0.0031 0.0031 1,000 +0.00(+55.00%)
Nov 21, 2023 0.0020 0 +0.00(+0.00%)
Nov 10, 2023 0.0020 0 +0.00(+0.00%)
Nov 08, 2023 0.0020 0 -0.00(-63.64%)
Nov 07, 2023 0.0055 0.0055 0.0055 0.0055 10,000 -0.00(-3.51%)
Nov 01, 2023 0.0057 0 +0.00(+200.00%)
Oct 26, 2023 0.0019 0 -0.00(-50.00%)
Oct 25, 2023 0.0038 0.0038 0.0038 0.0038 100 +0.00(+100.00%)
Oct 18, 2023 0.0019 0 +0.00(+0.00%)
Oct 17, 2023 0.0020 0.0020 0.0019 0.0019 5,444 +0.00(+46.15%)
Oct 12, 2023 0.0013 0 +0.00(+0.00%)
Oct 11, 2023 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
Oct 10, 2023 0.0015 0.0015 0.0015 0.0015 111,000 +0.00(+0.00%)
Oct 09, 2023 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Oct 05, 2023 0.0015 0 +0.00(+15.38%)
Oct 03, 2023 0.0013 0 -0.00(-56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.