Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0026 -0.0029 (-52.73%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0037 0.0057 0.0036 0.0036 22,264 -0.00(-28.00%)
Dec 29, 2022 0.0044 0.0050 0.0041 0.0050 25,665 +0.00(+13.64%)
Dec 28, 2022 0.0044 0.0044 0.0041 0.0044 13,400 +0.00(+25.71%)
Dec 27, 2022 0.0050 0.0050 0.0035 0.0035 73,800 -0.00(-46.97%)
Dec 23, 2022 0.0066 0.0066 0.0066 0.0066 700 -0.00(-10.81%)
Dec 22, 2022 0.0074 0.0074 0.0074 0.0074 44,000 +0.00(+34.55%)
Dec 21, 2022 0.0050 0.0055 0.0050 0.0055 145,100 +0.00(+10.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 61,000 -0.00(-7.41%)
Dec 16, 2022 0.0054 0 +0.00(+8.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-16.67%)
Dec 13, 2022 0.0060 0 +0.00(+20.00%)
Dec 12, 2022 0.0050 0.0075 0.0050 0.0050 149,600 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 08, 2022 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-20.63%)
Dec 07, 2022 0.0063 0.0063 0.0063 0.0063 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+26.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 5,545 -0.00(-19.35%)
Nov 29, 2022 0.0062 0 -0.00(-29.55%)
Nov 23, 2022 0.0088 0 +0.00(+25.71%)
Nov 22, 2022 0.0052 0.0070 0.0052 0.0070 8,000 +0.00(+6.06%)
Nov 21, 2022 0.0066 0.0066 0.0066 0.0066 2,597 +0.00(+32.00%)
Nov 18, 2022 0.0053 0.0053 0.0050 0.0050 4,075 -0.00(-3.85%)
Nov 16, 2022 0.0052 0 -0.00(-22.39%)
Nov 15, 2022 0.0073 0.0073 0.0067 0.0067 11,333 +0.00(+31.37%)
Nov 14, 2022 0.0050 0.0051 0.0050 0.0051 4,200 -0.00(-31.08%)
Nov 11, 2022 0.0074 0.0074 0.0074 0.0074 3,000 -0.00(-21.28%)
Nov 10, 2022 0.0076 0.0094 0.0050 0.0094 34,950 +0.00(+22.08%)
Nov 08, 2022 0.0077 0 -0.00(-7.23%)
Nov 07, 2022 0.0083 0.0083 0.0083 0.0083 30,000 +0.00(+66.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 545 -0.00(-16.67%)
Oct 21, 2022 0.0060 7 +0.00(+62.16%)
Oct 20, 2022 0.0055 0.0055 0.0037 0.0037 184,306 -0.00(-51.32%)
Oct 17, 2022 0.0076 0 +0.00(+7.04%)
Oct 12, 2022 0.0071 0 +0.00(+39.22%)
Oct 11, 2022 0.0052 0.0052 0.0051 0.0051 4,950 +0.00(+0.00%)
Oct 07, 2022 0.0051 0 -0.00(-32.89%)
Oct 06, 2022 0.0073 0.0076 0.0073 0.0076 1,000 +0.00(+15.15%)
Oct 05, 2022 0.0066 0.0066 0.0066 0.0066 500 +0.00(+20.00%)
Oct 04, 2022 0.0126 0.0126 0.0055 0.0055 57,866 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.