Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0415 0.0415 0.0415 302,674 -0.00(-5.68%)
Dec 30, 2020 0.0440 0.0480 0.0383 0.0440 302,674 +0.00(+1.38%)
Dec 29, 2020 0.0610 0.0619 0.0434 0.0434 90,799 +0.00(+8.50%)
Dec 28, 2020 0.0580 0.0657 0.0390 0.0400 30,604 -0.01(-26.74%)
Dec 24, 2020 0.0567 0.0600 0.0546 0.0546 22,400 +0.00(+1.68%)
Dec 23, 2020 0.0505 0.0597 0.0493 0.0537 173,072 +0.01(+24.02%)
Dec 22, 2020 0.0399 0.0433 0.0376 0.0433 43,088 -0.00(-1.37%)
Dec 21, 2020 0.0388 0.0478 0.0388 0.0439 98,710 +0.00(+12.28%)
Dec 18, 2020 0.0362 0.0442 0.0362 0.0391 56,300 +0.00(+14.33%)
Dec 17, 2020 0.0363 0.0363 0.0342 0.0342 11,800 +0.00(+0.29%)
Dec 16, 2020 0.0378 0.0378 0.0341 0.0341 24,811 -0.00(-3.67%)
Dec 15, 2020 0.0379 0.0379 0.0300 0.0354 39,539 +0.00(+0.57%)
Dec 14, 2020 0.0339 0.0352 0.0305 0.0352 63,898 +0.00(+10.00%)
Dec 11, 2020 0.0338 0.0338 0.0303 0.0320 53,300 -0.00(-6.16%)
Dec 10, 2020 0.0350 0.0350 0.0339 0.0341 8,791 -0.00(-2.29%)
Dec 09, 2020 0.0332 0.0349 0.0300 0.0349 17,000 +0.00(+3.56%)
Dec 08, 2020 0.0345 0.0410 0.0290 0.0337 54,012 +0.00(+12.33%)
Dec 07, 2020 0.0372 0.0400 0.0300 0.0300 42,501 -0.01(-19.35%)
Dec 04, 2020 0.0351 0.0414 0.0340 0.0372 52,200 +0.00(+12.73%)
Dec 03, 2020 0.0350 0.0390 0.0330 0.0330 101,400 -0.01(-15.38%)
Dec 02, 2020 0.0386 0.0390 0.0386 0.0390 10,110 +0.01(+15.73%)
Dec 01, 2020 0.0400 0.0400 0.0337 0.0337 30,062 -0.01(-14.90%)
Nov 30, 2020 0.0350 0.0460 0.0350 0.0396 47,891 +0.00(+14.12%)
Nov 25, 2020 0.0347 0.0347 0.0347 0 +0.00(+10.51%)
Nov 24, 2020 0.0384 0.0384 0.0314 0.0314 5,080 -0.00(-3.38%)
Nov 23, 2020 0.0350 0.0350 0.0300 0.0325 31,322 +0.01(+30.00%)
Nov 20, 2020 0.0335 0.0335 0.0250 1,100 -0.01(-25.37%)
Nov 19, 2020 0.0320 0.0335 0.0310 0.0335 17,837 +0.00(+3.08%)
Nov 18, 2020 0.0370 0.0370 0.0325 0.0325 27,635 +0.00(+8.33%)
Nov 17, 2020 0.0332 0.0332 0.0300 0.0300 89,484 -0.00(-11.76%)
Nov 16, 2020 0.0344 0.0370 0.0340 0.0340 12,979 +0.00(+9.68%)
Nov 13, 2020 0.0360 0.0370 0.0300 0.0310 29,300 -0.01(-16.22%)
Nov 12, 2020 0.0387 0.0387 0.0340 0.0370 2,500 +0.00(+7.56%)
Nov 11, 2020 0.0344 0.0380 0.0344 0.0344 18,000 +0.00(+14.67%)
Nov 10, 2020 0.0500 0.0500 0.0300 0.0300 157,000 -0.01(-19.57%)
Nov 09, 2020 0.0346 0.0380 0.0300 0.0373 59,694 +0.00(+6.57%)
Nov 06, 2020 0.0345 0.0350 0.0345 0.0350 3,000 -0.00(-0.28%)
Nov 05, 2020 0.0352 0.0382 0.0350 0.0351 213,585 -0.00(-12.25%)
Nov 04, 2020 0.0400 0.0400 0.0352 0.0400 18,000 -0.00(-2.20%)
Nov 03, 2020 0.0400 0.0409 0.0381 0.0409 53,000 +0.01(+16.19%)
Nov 02, 2020 0.0352 0.0370 0.0352 0.0352 20,275 +0.00(+0.28%)
Oct 30, 2020 0.0350 0.0399 0.0350 0.0351 9,900 +0.00(+0.00%)
Oct 29, 2020 0.0429 0.0429 0.0350 0.0351 39,502 -0.00(-9.30%)
Oct 28, 2020 0.0419 0.0420 0.0350 0.0387 51,964 -0.00(-7.86%)
Oct 27, 2020 0.0420 0.0420 0.0420 0.0420 1,615 +0.01(+20.00%)
Oct 26, 2020 0.0350 0.0370 0.0350 0.0350 61,000 -0.01(-23.91%)
Oct 23, 2020 0.0460 0.0460 0.0460 0.0460 1,000 +0.00(+6.98%)
Oct 22, 2020 0.0479 0.0479 0.0350 0.0430 6,280 +0.00(+7.23%)
Oct 21, 2020 0.0401 0.0401 0.0401 0.0401 2,800 +0.00(+11.08%)
Oct 20, 2020 0.0380 0.0380 0.0361 0.0361 1,224 -0.01(-19.60%)
Oct 19, 2020 0.0381 0.0449 0.0380 0.0449 14,900 +0.00(+1.58%)
Oct 16, 2020 0.0395 0.0442 0.0395 0.0442 12,800 -0.00(-3.91%)
Oct 15, 2020 0.0378 0.0460 0.0378 0.0460 22,496 +0.01(+19.48%)
Oct 14, 2020 0.0490 0.0490 0.0280 0.0385 23,805 -0.00(-11.29%)
Oct 13, 2020 0.0440 0.0490 0.0264 0.0434 33,771 +0.00(+11.28%)
Oct 12, 2020 0.0282 0.0490 0.0282 0.0390 16,510 -0.01(-20.41%)
Oct 09, 2020 0.0500 0.0550 0.0300 0.0490 37,300 +0.01(+22.50%)
Oct 08, 2020 0.0382 0.0400 0.0300 0.0400 9,231 -0.00(-3.61%)
Oct 07, 2020 0.0400 0.0415 0.0375 0.0415 33,445 +0.00(+5.06%)
Oct 06, 2020 0.0377 0.0472 0.0350 0.0395 6,753 -0.01(-11.63%)
Oct 05, 2020 0.0459 0.0472 0.0435 0.0447 15,451 -0.00(-0.89%)
Oct 02, 2020 0.0450 0.0451 0.0364 0.0451 11,100 +0.00(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.