Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 24, 2018 0.3350 0.3350 0.3350 0 -0.07(-16.25%)
Dec 20, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 17, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 13, 2018 0.4200 0.4200 0.4200 0 +0.06(+16.67%)
Dec 11, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Dec 10, 2018 0.3800 0.3800 0.3700 0.3800 3,335 +0.01(+2.70%)
Dec 07, 2018 0.3700 0.3700 0.3700 0.3700 100 -0.03(-7.50%)
Dec 06, 2018 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-8.05%)
Dec 04, 2018 0.4350 0.4350 0.4350 0.4350 500 +0.05(+14.47%)
Nov 29, 2018 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Nov 27, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2018 0.4000 0.4050 0.3900 0.4000 6,659 +0.07(+21.21%)
Nov 21, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,200 -0.07(-17.50%)
Nov 19, 2018 0.4000 0.4000 0.4000 0.4000 5,975 -0.04(-10.11%)
Nov 16, 2018 0.4400 0.4450 0.4400 0.4450 2,200 -0.01(-1.11%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 160 +0.05(+12.50%)
Nov 13, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Nov 12, 2018 0.4500 0.4500 0.4500 0.4500 1,432 -0.01(-2.17%)
Nov 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 02, 2018 0.4600 0.4600 0.4600 0.4600 100 +0.05(+12.20%)
Nov 01, 2018 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Oct 26, 2018 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Oct 23, 2018 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Oct 22, 2018 0.4750 0.4750 0.4500 0.4700 5,141 -0.01(-2.08%)
Oct 19, 2018 0.5200 0.5200 0.4800 0.4800 29,100 -0.03(-5.88%)
Oct 18, 2018 0.4870 0.5100 0.4870 0.5100 4,275 +0.01(+2.00%)
Oct 17, 2018 0.5000 0.5000 0.5000 0.5000 1,950 +0.02(+4.17%)
Oct 16, 2018 0.5000 0.5100 0.4800 0.4800 3,337 -0.02(-4.00%)
Oct 15, 2018 0.4800 0.5100 0.4800 0.5000 7,270 +0.04(+8.70%)
Oct 10, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Oct 08, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.