Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0029 0.0029 0.0025 0.0026 28,918,312 -0.00(-10.34%)
Dec 28, 2023 0.0027 0.0032 0.0027 0.0029 86,921,544 +0.00(+3.57%)
Dec 27, 2023 0.0023 0.0029 0.0021 0.0028 49,154,320 +0.00(+21.74%)
Dec 26, 2023 0.0026 0.0028 0.0023 0.0023 48,060,380 -0.00(-8.00%)
Dec 22, 2023 0.0027 0.0029 0.0022 0.0025 79,869,424 -0.00(-13.79%)
Dec 21, 2023 0.0030 0.0033 0.0027 0.0029 46,177,324 -0.00(-3.33%)
Dec 20, 2023 0.0028 0.0035 0.0027 0.0030 92,529,792 +0.00(+11.11%)
Dec 19, 2023 0.0024 0.0028 0.0021 0.0027 72,785,072 +0.00(+12.50%)
Dec 18, 2023 0.0020 0.0026 0.0018 0.0024 89,591,240 +0.00(+33.33%)
Dec 15, 2023 0.0016 0.0018 0.0013 0.0018 104,452,064 +0.00(+20.00%)
Dec 14, 2023 0.0016 0.0018 0.0014 0.0015 109,244,488 -0.00(-6.25%)
Dec 13, 2023 0.0018 0.0021 0.0015 0.0016 173,754,000 -0.00(-11.11%)
Dec 12, 2023 0.0013 0.0019 0.0011 0.0018 296,526,592 +0.00(+50.00%)
Dec 11, 2023 0.0010 0.0012 0.0009 0.0012 104,980,984 +0.00(+20.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 20,531,138 +0.00(+0.00%)
Dec 07, 2023 0.0010 0.0011 0.0009 0.0010 40,605,168 +0.00(+0.00%)
Dec 06, 2023 0.0010 0.0011 0.0009 0.0010 40,957,740 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0011 0.0009 0.0010 72,350,096 +0.00(+0.00%)
Dec 04, 2023 0.0009 0.0011 0.0009 0.0010 52,827,164 +0.00(+0.00%)
Dec 01, 2023 0.0011 0.0011 0.0009 0.0010 60,589,556 -0.00(-9.09%)
Nov 30, 2023 0.0010 0.0011 0.0009 0.0011 56,465,816 +0.00(+10.00%)
Nov 29, 2023 0.0009 0.0011 0.0008 0.0010 188,649,184 +0.00(+11.11%)
Nov 28, 2023 0.0010 0.0010 0.0008 0.0009 69,095,016 +0.00(+0.00%)
Nov 27, 2023 0.0012 0.0012 0.0008 0.0009 227,589,648 -0.00(-18.18%)
Nov 24, 2023 0.0013 0.0013 0.0010 0.0011 85,707,984 -0.00(-15.38%)
Nov 22, 2023 0.0012 0.0013 0.0011 0.0013 141,438,704 +0.00(+8.33%)
Nov 21, 2023 0.0012 0.0013 0.0010 0.0012 185,791,008 -0.00(-7.69%)
Nov 20, 2023 0.0011 0.0014 0.0011 0.0013 141,652,544 +0.00(+18.18%)
Nov 17, 2023 0.0011 0.0012 0.0009 0.0011 94,322,584 +0.00(+0.00%)
Nov 16, 2023 0.0010 0.0013 0.0009 0.0011 158,820,576 +0.00(+10.00%)
Nov 15, 2023 0.0010 0.0011 0.0008 0.0010 151,223,424 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0011 0.0007 0.0010 233,886,160 +0.00(+42.86%)
Nov 13, 2023 0.0007 0.0008 0.0006 0.0007 154,147,056 +0.00(+0.00%)
Nov 10, 2023 0.0005 0.0007 0.0005 0.0007 258,795,648 +0.00(+40.00%)
Nov 09, 2023 0.0006 0.0006 0.0005 0.0005 97,103,224 -0.00(-16.67%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 118,790,296 -0.00(-14.29%)
Nov 07, 2023 0.0007 0.0008 0.0006 0.0007 50,167,956 +0.00(+0.00%)
Nov 06, 2023 0.0006 0.0008 0.0004 0.0007 430,185,600 +0.00(+40.00%)
Nov 03, 2023 0.0005 0.0006 0.0004 0.0005 208,916,688 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0005 0.0003 0.0004 116,624,176 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0003 0.0004 205,154,224 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0004 0.0005 52,396,924 +0.00(+0.00%)
Oct 30, 2023 0.0005 0.0006 0.0004 0.0005 585,235,392 +0.00(+0.00%)
Oct 27, 2023 0.0004 0.0005 0.0003 0.0005 192,551,456 +0.00(+25.00%)
Oct 26, 2023 0.0005 0.0006 0.0004 0.0004 377,988,928 -0.00(-20.00%)
Oct 25, 2023 0.0004 0.0006 0.0004 0.0005 364,932,064 +0.00(+0.00%)
Oct 24, 2023 0.0006 0.0006 0.0004 0.0005 275,599,328 -0.00(-16.67%)
Oct 23, 2023 0.0004 0.0006 0.0002 0.0006 576,178,496 +0.00(+100.00%)
Oct 20, 2023 0.0003 0.0004 0.0003 0.0003 192,975,168 +0.00(+0.00%)
Oct 19, 2023 0.0005 0.0005 0.0003 0.0003 198,332,288 -0.00(-40.00%)
Oct 18, 2023 0.0005 0.0006 0.0003 0.0005 420,391,008 +0.00(+0.00%)
Oct 17, 2023 0.0008 0.0008 0.0005 0.0005 344,280,320 -0.00(-37.50%)
Oct 16, 2023 0.0005 0.0008 0.0004 0.0008 478,135,264 +0.00(+33.33%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 290,148,224 +0.00(+50.00%)
Oct 12, 2023 0.0004 0.0005 0.0003 0.0004 360,180,736 +0.00(+33.33%)
Oct 11, 2023 0.0002 0.0004 0.0002 0.0003 322,448,960 +0.00(+50.00%)
Oct 10, 2023 0.0002 0.0002 0.0001 0.0002 60,938,696 -0.00(-33.33%)
Oct 09, 2023 0.0003 0.0003 0.0003 0.0003 35,333 +0.00(+50.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0002 12,140,901 +0.00(+0.00%)
Oct 05, 2023 0.0002 0.0002 0.0002 0.0002 50,199,004 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0002 171,834,352 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 2,407,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.