Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 6.520 6.520 6.520 0 +0.06(+0.93%)
Dec 27, 2019 6.460 6.460 6.460 6.460 1,000 +0.13(+2.05%)
Dec 23, 2019 6.330 6.330 6.330 0 +0.00(+0.00%)
Dec 20, 2019 6.390 6.500 6.330 6.330 3,500 +0.28(+4.63%)
Dec 18, 2019 6.050 6.050 6.050 0 +0.06(+1.00%)
Dec 17, 2019 6.170 6.170 5.990 5.990 1,400 -0.04(-0.66%)
Dec 16, 2019 6.030 6.030 6.030 6.030 105 +0.20(+3.43%)
Dec 13, 2019 6.035 6.035 5.830 5.830 300 -0.67(-10.38%)
Dec 12, 2019 6.505 6.505 6.505 6.505 100 +0.29(+4.67%)
Dec 11, 2019 6.215 6.215 6.215 25 +0.00(+0.00%)
Dec 04, 2019 6.215 6.215 6.215 0 +0.33(+5.70%)
Dec 03, 2019 5.880 5.880 5.880 570 +0.00(+0.00%)
Nov 22, 2019 5.880 5.880 5.880 0 +0.01(+0.17%)
Nov 20, 2019 5.870 5.870 5.870 0 -0.03(-0.51%)
Nov 18, 2019 5.900 5.900 5.900 0 -0.56(-8.67%)
Nov 12, 2019 6.460 6.460 6.460 0 -0.23(-3.38%)
Nov 11, 2019 6.500 6.700 6.448 6.686 1,865 +0.42(+6.67%)
Nov 05, 2019 6.268 6.268 6.268 0 +0.22(+3.60%)
Nov 04, 2019 6.050 6.050 6.050 6.050 175 +0.00(+0.00%)
Oct 31, 2019 6.050 6.050 6.050 0 +0.19(+3.24%)
Oct 30, 2019 6.000 6.000 5.860 5.860 655 -0.14(-2.27%)
Oct 29, 2019 5.996 5.996 5.996 5.996 100 +0.12(+1.97%)
Oct 28, 2019 5.910 5.952 5.880 5.880 930 -0.12(-2.00%)
Oct 25, 2019 6.060 6.140 6.000 6.000 1,200 -0.15(-2.44%)
Oct 24, 2019 6.090 6.170 6.090 6.150 3,288 +0.23(+3.89%)
Oct 23, 2019 6.200 6.200 5.920 5.920 2,255 -0.38(-6.03%)
Oct 22, 2019 6.350 6.350 6.300 6.300 925 -0.11(-1.72%)
Oct 21, 2019 6.410 6.410 6.300 6.410 1,102 +0.15(+2.31%)
Oct 18, 2019 6.010 6.265 6.000 6.265 7,700 -0.17(-2.57%)
Oct 17, 2019 6.430 8.120 6.430 6.430 10,539 +0.16(+2.55%)
Oct 16, 2019 6.440 6.440 6.040 6.270 2,925 -0.03(-0.48%)
Oct 15, 2019 6.440 6.440 6.300 6.300 2,600 -0.50(-7.35%)
Oct 11, 2019 6.800 6.800 6.800 0 -0.33(-4.56%)
Oct 10, 2019 7.200 7.200 7.000 7.125 1,100 +0.12(+1.64%)
Oct 09, 2019 7.150 7.150 7.010 7.010 1,605 -0.49(-6.53%)
Oct 03, 2019 7.500 7.500 7.500 0 -0.10(-1.32%)
Oct 02, 2019 7.600 7.600 7.600 7.600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.