Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.350 7.350 7.350 0 +0.00(+0.00%)
Dec 30, 2014 7.500 7.500 6.850 7.350 1,537 -0.15(-2.00%)
Dec 29, 2014 6.850 7.500 6.820 7.500 1,223 +0.69(+10.13%)
Dec 26, 2014 7.250 7.250 6.750 6.810 701 -0.72(-9.56%)
Dec 23, 2014 7.530 7.530 7.530 0 +0.00(+0.00%)
Dec 19, 2014 7.530 7.530 7.530 0 -0.02(-0.26%)
Dec 18, 2014 7.500 7.550 7.500 7.550 350 +0.03(+0.35%)
Dec 16, 2014 7.523 7.523 7.523 50 +0.02(+0.31%)
Dec 15, 2014 7.500 7.500 7.500 7.500 311 -0.15(-1.96%)
Dec 12, 2014 7.450 7.650 7.450 7.650 827 +0.15(+2.00%)
Dec 11, 2014 7.300 7.500 7.300 7.500 14,718 +0.34(+4.75%)
Dec 10, 2014 7.150 7.160 7.150 7.160 3,396 +0.01(+0.14%)
Dec 09, 2014 7.150 7.150 7.150 7.150 120 -0.05(-0.69%)
Dec 04, 2014 7.200 7.200 7.200 0 -0.01(-0.14%)
Dec 03, 2014 7.250 7.250 7.210 7.210 5,400 -0.24(-3.22%)
Dec 02, 2014 7.450 7.450 7.450 7.450 100 +0.15(+2.05%)
Dec 01, 2014 7.250 7.300 7.100 7.300 15,026 +0.00(+0.00%)
Nov 26, 2014 7.300 7.300 7.300 98 -0.40(-5.19%)
Nov 24, 2014 7.700 7.700 7.700 6 +0.00(+0.00%)
Nov 21, 2014 7.400 7.850 7.400 7.700 6,306 +0.40(+5.48%)
Nov 20, 2014 7.200 7.400 7.200 7.300 2,000 +0.20(+2.82%)
Nov 19, 2014 7.100 7.100 7.080 7.100 955 +0.05(+0.71%)
Nov 18, 2014 6.990 7.100 6.980 7.050 28,485 +0.05(+0.71%)
Nov 17, 2014 7.100 7.100 7.000 7.000 434 -0.05(-0.71%)
Nov 14, 2014 7.050 7.050 7.000 7.050 5,500 -0.20(-2.76%)
Nov 12, 2014 7.250 7.250 7.250 10 +0.40(+5.84%)
Nov 11, 2014 6.850 6.850 6.850 6.850 100 +0.05(+0.74%)
Nov 07, 2014 6.800 6.800 6.800 0 -0.03(-0.44%)
Nov 05, 2014 6.830 6.830 6.830 0 -0.17(-2.43%)
Nov 04, 2014 7.010 7.010 7.000 7.000 619 -0.01(-0.14%)
Nov 03, 2014 7.010 7.050 7.010 7.010 6,183 -0.06(-0.85%)
Oct 31, 2014 7.100 7.100 7.000 7.070 11,377 +0.07(+1.00%)
Oct 30, 2014 6.940 7.000 6.940 7.000 1,700 +0.10(+1.45%)
Oct 29, 2014 6.950 6.950 6.900 6.900 613 +0.00(+0.00%)
Oct 28, 2014 7.300 7.300 6.900 6.900 1,651 -0.50(-6.76%)
Oct 22, 2014 7.400 7.400 7.400 0 -0.30(-3.90%)
Oct 21, 2014 7.500 7.700 7.500 7.700 500 +0.35(+4.76%)
Oct 17, 2014 7.200 7.350 7.200 7.350 200 +0.15(+2.08%)
Oct 16, 2014 7.200 7.200 7.200 7.200 352 +0.00(+0.00%)
Oct 15, 2014 7.750 7.750 7.150 7.200 23,882 -0.66(-8.40%)
Oct 14, 2014 7.900 7.860 7.860 3,600 -0.04(-0.51%)
Oct 13, 2014 7.750 7.950 7.150 7.900 15,147 -0.59(-6.95%)
Oct 10, 2014 8.400 8.490 8.400 8.490 2,924 +0.13(+1.56%)
Oct 09, 2014 8.500 8.500 8.360 8.360 15,010 -0.39(-4.46%)
Oct 08, 2014 8.650 8.750 8.650 8.750 1,826 +0.10(+1.16%)
Oct 07, 2014 8.550 9.000 8.550 8.650 3,762 +0.00(+0.00%)
Oct 06, 2014 8.500 8.650 8.500 8.650 7,200 +0.25(+2.98%)
Oct 03, 2014 8.600 8.600 8.400 8.400 252 -0.50(-5.62%)
Oct 02, 2014 9.150 9.150 8.400 8.900 5,895 -0.36(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.