Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.91%)
Dec 03, 2019 0.0222 0.0222 0.0222 0 -0.01(-30.62%)
Nov 27, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 26, 2019 0.0320 0.0320 0.0320 0.0320 1,000 +0.01(+32.23%)
Nov 25, 2019 0.0331 0.0331 0.0242 0.0242 6,535 -0.00(-3.20%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Nov 14, 2019 0.0330 0.0330 0.0330 0 -0.01(-15.38%)
Nov 13, 2019 0.0375 0.0390 0.0375 0.0390 1,750 -0.00(-2.50%)
Nov 12, 2019 0.0365 0.0400 0.0330 0.0400 30,500 +0.01(+25.00%)
Nov 11, 2019 0.0320 0.0320 0.0320 0.0320 675 -0.01(-23.81%)
Nov 06, 2019 0.0420 0.0420 0.0420 0 +0.02(+68.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 27,500 -0.00(-3.85%)
Oct 30, 2019 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
Oct 24, 2019 0.0210 0.0210 0.0210 0 -0.00(-0.47%)
Oct 11, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.