Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0300 0.0300 0.0200 0.0200 50,000 -0.02(-42.86%)
Dec 28, 2018 0.0350 0.0350 0.0300 0.0350 58,000 -0.01(-30.00%)
Dec 27, 2018 0.0150 0.0800 0.0138 0.0500 544,155 +0.04(+400.00%)
Dec 20, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2018 0.0125 0.0125 0.0100 0.0100 40,000 -0.00(-33.33%)
Dec 18, 2018 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Dec 17, 2018 0.0210 0.0210 0.0200 0.0200 26,033 -0.01(-33.33%)
Dec 14, 2018 0.0110 0.0350 0.0110 0.0300 176,000 +0.02(+300.00%)
Dec 10, 2018 0.0075 0.0075 0.0075 0 -0.00(-33.63%)
Dec 06, 2018 0.0113 0.0113 0.0113 0 -0.01(-40.53%)
Nov 19, 2018 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Nov 14, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 01, 2018 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Oct 24, 2018 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 23, 2018 0.0190 0.0190 0.0145 0.0145 15,000 +0.00(+3.57%)
Oct 22, 2018 0.0140 0.0140 0.0140 0.0140 4,269 -0.00(-6.67%)
Oct 19, 2018 0.0150 0.0150 0.0150 0.0150 10,100 +0.00(+0.00%)
Oct 16, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2018 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-50.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 08, 2018 0.0150 0.0200 0.0150 0.0200 25,000 +0.01(+33.33%)
Oct 05, 2018 0.0165 0.0165 0.0150 0.0150 22,000 -0.01(-49.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.