Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 30, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 29, 2008 0.1300 0.1300 0.1300 0.1300 1,000 -0.25(-65.79%)
Dec 23, 2008 0.3900 0.3900 0.3800 0.3800 23,000 -0.02(-5.00%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.25(+166.67%)
Dec 18, 2008 0.1500 0.1500 0.1500 0.1500 9,500 +0.03(+25.00%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 5,100 +0.01(+9.09%)
Dec 16, 2008 0.1500 0.1600 0.1100 0.1100 23,490 +0.01(+10.00%)
Dec 15, 2008 0.1000 0.1000 0.0900 0.1000 52,085 +0.01(+11.11%)
Dec 12, 2008 0.1000 0.1000 0.0900 0.0900 91,300 -0.01(-10.00%)
Dec 11, 2008 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 10, 2008 0.1000 0.1000 0.1000 0.1000 200 -0.01(-9.09%)
Dec 09, 2008 0.1100 0.1100 0.1100 0.1100 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.