Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0941 0.0941 0.0941 0 +0.00(+4.53%)
Dec 28, 2017 0.0893 0.0900 0.0887 0.0900 28,748 +0.00(+5.88%)
Dec 27, 2017 0.0723 0.0850 0.0700 0.0850 47,694 +0.01(+6.25%)
Dec 26, 2017 0.0799 0.0800 0.0623 0.0800 11,100 +0.01(+14.29%)
Dec 21, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.39%)
Dec 20, 2017 0.0615 0.0799 0.0615 0.0799 8,151 +0.02(+29.71%)
Dec 19, 2017 0.0620 0.0850 0.0616 0.0616 48,651 -0.02(-27.53%)
Dec 18, 2017 0.0850 0.0850 0.0850 0.0850 12,222 +0.00(+0.00%)
Dec 15, 2017 0.0715 0.0850 0.0715 0.0850 10,312 +0.02(+32.59%)
Dec 14, 2017 0.0641 0.0641 0.0641 0.0641 180 +0.00(+3.40%)
Dec 13, 2017 0.0620 0.0620 0.0620 0.0620 4,000 -0.00(-1.12%)
Dec 12, 2017 0.0627 0.0675 0.0627 0.0627 34,992 -0.00(-0.04%)
Dec 11, 2017 0.0715 0.0716 0.0627 0.0627 20,650 -0.02(-21.70%)
Dec 08, 2017 0.0801 0.0801 0.0801 0.0801 25,000 +0.00(+0.13%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 9,332 +0.01(+14.29%)
Dec 04, 2017 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 30, 2017 0.0850 0.0850 0.0850 29 +0.01(+21.08%)
Nov 29, 2017 0.0702 0.0702 0.0702 0.0702 2,000 -0.01(-12.25%)
Nov 27, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2017 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 21, 2017 0.0800 0.0801 0.0800 0.0800 18,500 +0.00(+0.00%)
Nov 20, 2017 0.0740 0.0800 0.0740 0.0800 58,700 +0.00(+0.00%)
Nov 17, 2017 0.0700 0.0800 0.0501 0.0800 160,100 +0.00(+0.00%)
Nov 16, 2017 0.0800 0.1090 0.0800 0.0800 43,769 -0.00(-0.01%)
Nov 14, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.27%)
Nov 13, 2017 0.1043 0.1043 0.1043 0.1043 500 -0.01(-5.21%)
Nov 09, 2017 0.1100 0.1100 0.1100 0 -0.02(-17.29%)
Oct 17, 2017 0.1330 0.1330 0.1330 1 +0.00(+0.76%)
Oct 16, 2017 0.1320 0.1320 0.1320 0.1320 6,000 -0.00(-0.75%)
Oct 12, 2017 0.1330 0.1330 0.1330 0 -0.00(-1.41%)
Oct 11, 2017 0.1150 0.1349 0.1150 0.1349 1,100 +0.04(+49.89%)
Oct 10, 2017 0.1150 0.1150 0.0900 0.0900 99,101 -0.01(-9.09%)
Oct 09, 2017 0.1002 0.1002 0.0986 0.0990 230,125 -0.00(-1.88%)
Oct 06, 2017 0.1009 0.1009 0.1009 0.1009 5,000 -0.02(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.