Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2014 0.4100 0.4100 0.4100 0.4100 2,400 -0.04(-8.69%)
Dec 29, 2014 0.3905 0.4490 0.3900 0.4490 56,397 +0.01(+2.05%)
Dec 26, 2014 0.4500 0.4500 0.4400 0.4400 5,111 +0.03(+6.02%)
Dec 24, 2014 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Dec 23, 2014 0.4250 0.4500 0.4000 0.4300 168,524 -0.06(-12.24%)
Dec 22, 2014 0.4500 0.5000 0.4500 0.4900 22,276 +0.02(+4.26%)
Dec 18, 2014 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 17, 2014 0.4400 0.4890 0.4100 0.4500 63,750 +0.01(+2.27%)
Dec 16, 2014 0.4400 7,500 -0.06(-11.98%)
Dec 15, 2014 0.4900 0.5300 0.4400 0.4999 29,735 -0.01(-1.98%)
Dec 12, 2014 0.4400 0.5100 0.4400 0.5100 151,356 +0.04(+8.51%)
Dec 11, 2014 0.4700 0.4700 0.4401 0.4700 7,641 +0.01(+2.29%)
Dec 10, 2014 0.4400 0.4890 0.4400 0.4595 34,194 +0.02(+4.43%)
Dec 09, 2014 0.4399 0.4400 0.4399 0.4400 8,653 +0.04(+10.00%)
Dec 08, 2014 0.4199 0.4900 0.3977 0.4000 42,487 +0.03(+7.90%)
Dec 05, 2014 0.4600 0.5100 0.3707 0.3707 330,773 -0.12(-24.35%)
Dec 04, 2014 0.4900 0.4900 0.4900 0.4900 2,500 -0.01(-1.98%)
Dec 03, 2014 0.4999 0.4999 0.4211 0.4999 5,100 +0.04(+8.67%)
Dec 02, 2014 0.4999 0.4999 0.4600 0.4600 10,386 -0.04(-7.98%)
Dec 01, 2014 0.4600 0.4999 0.4305 0.4999 12,501 +0.04(+8.67%)
Nov 28, 2014 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Nov 26, 2014 0.4600 0.4600 0.4600 0 -0.01(-2.13%)
Nov 25, 2014 0.4752 0.4752 0.4700 0.4700 20,100 -0.03(-6.00%)
Nov 24, 2014 0.5000 0.5100 0.4751 0.5000 22,192 +0.00(+0.00%)
Nov 21, 2014 0.4900 0.5000 0.4700 0.5000 52,129 +0.00(+0.00%)
Nov 20, 2014 0.5000 0.5000 0.4800 0.5000 12,891 +0.00(+0.00%)
Nov 19, 2014 0.4690 0.5000 0.4600 0.5000 69,442 +0.03(+6.38%)
Nov 18, 2014 0.4200 0.4700 0.4010 0.4700 56,876 +0.04(+9.30%)
Nov 17, 2014 0.4400 0.4010 0.4300 9,635 +0.03(+7.23%)
Nov 14, 2014 0.4100 0.4100 0.4001 0.4010 49,319 -0.04(-8.86%)
Nov 13, 2014 0.4500 0.4500 0.4010 0.4400 20,115 -0.01(-2.22%)
Nov 12, 2014 0.4400 0.4500 0.4110 0.4500 27,742 +0.03(+7.14%)
Nov 11, 2014 0.4011 0.4200 0.3999 0.4200 38,279 -0.01(-1.18%)
Nov 10, 2014 0.4250 0.4499 0.4011 0.4250 16,100 -0.02(-5.53%)
Nov 07, 2014 0.4020 0.4499 0.4010 0.4499 11,700 +0.00(+0.00%)
Nov 06, 2014 0.4150 0.4499 0.4100 0.4499 16,000 -0.02(-4.26%)
Nov 05, 2014 0.4467 0.4699 0.4121 0.4699 29,900 +0.02(+5.08%)
Nov 04, 2014 0.4485 0.4485 0.4100 0.4472 7,300 +0.00(+0.49%)
Nov 03, 2014 0.4450 0.4450 0.4450 0.4450 1,201 -0.01(-3.24%)
Oct 31, 2014 0.4163 0.4599 0.4000 0.4599 57,816 -0.02(-4.19%)
Oct 30, 2014 0.4599 0.4800 0.4477 0.4800 46,422 +0.03(+6.67%)
Oct 29, 2014 0.4599 0.4600 0.4110 0.4500 67,543 +0.03(+7.14%)
Oct 28, 2014 0.4100 0.4300 0.4100 0.4200 64,426 -0.02(-3.45%)
Oct 27, 2014 0.3901 0.4300 0.4300 0.4350 27,043 +0.01(+1.16%)
Oct 24, 2014 0.4799 0.4799 0.4151 0.4300 39,700 -0.04(-9.47%)
Oct 23, 2014 0.4101 0.4800 0.4101 0.4750 56,027 +0.04(+9.20%)
Oct 22, 2014 0.4499 0.4500 0.4120 0.4350 5,323 -0.01(-1.14%)
Oct 21, 2014 0.4251 0.4400 0.4251 0.4400 19,405 -0.01(-2.22%)
Oct 20, 2014 0.4599 0.4800 0.4500 0.4500 35,850 +0.03(+8.17%)
Oct 17, 2014 0.4300 0.4699 0.4105 0.4160 102,037 -0.01(-3.26%)
Oct 16, 2014 0.4000 0.4300 0.4000 0.4300 39,100 +0.00(+0.02%)
Oct 15, 2014 0.4800 0.4880 0.4000 0.4299 48,150 -0.07(-14.00%)
Oct 14, 2014 0.5000 0.5000 0.4150 0.4999 53,450 -0.00(-0.02%)
Oct 13, 2014 0.5000 0.5000 0.5000 0.5000 25,500 +0.00(+0.00%)
Oct 10, 2014 0.4331 0.5000 0.4331 0.5000 9,850 +0.02(+4.17%)
Oct 09, 2014 0.5000 0.5000 0.4800 0.4800 17,575 -0.01(-2.04%)
Oct 08, 2014 0.4700 0.5000 0.4301 0.4900 53,725 -0.01(-1.98%)
Oct 07, 2014 0.4500 0.4999 0.4500 0.4999 62,569 -0.00(-0.02%)
Oct 06, 2014 0.4500 0.5000 0.4400 0.5000 43,500 +0.02(+4.17%)
Oct 03, 2014 0.4500 0.4800 0.4500 0.4800 11,207 -0.02(-4.00%)
Oct 02, 2014 0.4500 0.5000 0.3520 0.5000 13,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.