Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0004 0.0004 0.0003 0.0003 183,727,600 -0.00(-25.00%)
Dec 28, 2018 0.0004 0.0004 0.0003 0.0004 124,714,400 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0004 72,756,544 +0.00(+0.00%)
Dec 26, 2018 0.0004 0.0004 0.0003 0.0004 137,366,544 +0.00(+0.00%)
Dec 24, 2018 0.0004 0.0004 0.0003 0.0004 86,163,000 +0.00(+0.00%)
Dec 21, 2018 0.0004 0.0004 0.0003 0.0004 79,284,496 +0.00(+0.00%)
Dec 20, 2018 0.0004 0.0004 0.0003 0.0004 123,321,728 +0.00(+0.00%)
Dec 19, 2018 0.0004 0.0004 0.0003 0.0004 68,644,928 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 113,220,576 +0.00(+33.33%)
Dec 17, 2018 0.0004 0.0004 0.0003 0.0003 72,892,872 -0.00(-25.00%)
Dec 14, 2018 0.0004 0.0004 0.0003 0.0004 95,694,704 +0.00(+0.00%)
Dec 13, 2018 0.0004 0.0004 0.0003 0.0004 130,957,688 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0004 0.0003 0.0004 93,549,256 +0.00(+0.00%)
Dec 11, 2018 0.0004 0.0004 0.0003 0.0004 69,111,384 +0.00(+0.00%)
Dec 10, 2018 0.0004 0.0004 0.0003 0.0004 224,751,824 +0.00(+0.00%)
Dec 07, 2018 0.0005 0.0005 0.0003 0.0004 127,920,096 -0.00(-20.00%)
Dec 06, 2018 0.0005 0.0005 0.0003 0.0005 120,891,408 +0.00(+0.00%)
Dec 04, 2018 0.0004 0.0005 0.0004 0.0005 50,148,900 +0.00(+0.00%)
Dec 03, 2018 0.0005 0.0005 0.0004 0.0005 73,091,688 +0.00(+0.00%)
Nov 30, 2018 0.0005 0.0005 0.0004 0.0005 79,186,000 +0.00(+0.00%)
Nov 29, 2018 0.0005 0.0005 0.0004 0.0005 54,542,600 +0.00(+0.00%)
Nov 28, 2018 0.0005 0.0005 0.0004 0.0005 221,277,104 +0.00(+0.00%)
Nov 27, 2018 0.0005 0.0005 0.0004 0.0005 48,730,512 +0.00(+0.00%)
Nov 26, 2018 0.0005 0.0005 0.0004 0.0005 56,124,696 +0.00(+0.00%)
Nov 23, 2018 0.0005 0.0005 0.0004 0.0005 47,800,096 +0.00(+0.00%)
Nov 21, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 20, 2018 0.0005 0.0005 0.0004 0.0005 37,211,160 +0.00(+0.00%)
Nov 19, 2018 0.0005 0.0005 0.0004 0.0005 53,555,912 +0.00(+25.00%)
Nov 16, 2018 0.0005 0.0005 0.0004 0.0004 61,535,300 -0.00(-20.00%)
Nov 15, 2018 0.0005 0.0005 0.0004 0.0005 59,265,832 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0006 0.0004 0.0005 161,179,584 +0.00(+0.00%)
Nov 13, 2018 0.0006 0.0006 0.0005 0.0005 48,460,504 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0006 0.0005 0.0005 97,522,688 -0.00(-16.67%)
Nov 09, 2018 0.0005 0.0006 0.0005 0.0006 57,485,200 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0006 0.0005 0.0006 57,878,180 +0.00(+0.00%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 43,678,868 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 65,564,924 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0005 0.0006 69,577,784 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0006 91,602,200 +0.00(+20.00%)
Nov 01, 2018 0.0006 0.0006 0.0005 0.0005 61,257,944 -0.00(-16.67%)
Oct 31, 2018 0.0006 0.0006 0.0005 0.0006 51,278,500 +0.00(+20.00%)
Oct 30, 2018 0.0006 0.0006 0.0005 0.0005 61,132,800 +0.00(+0.00%)
Oct 29, 2018 0.0006 0.0006 0.0005 0.0005 66,729,008 -0.00(-16.67%)
Oct 26, 2018 0.0006 0.0006 0.0005 0.0006 52,085,296 +0.00(+0.00%)
Oct 25, 2018 0.0006 0.0006 0.0005 0.0006 50,939,376 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0006 0.0005 0.0006 62,102,220 +0.00(+0.00%)
Oct 23, 2018 0.0006 0.0007 0.0005 0.0006 122,505,136 -0.00(-14.29%)
Oct 22, 2018 0.0007 0.0007 0.0006 0.0007 61,625,536 +0.00(+0.00%)
Oct 19, 2018 0.0007 0.0007 0.0006 0.0007 58,794,400 +0.00(+0.00%)
Oct 18, 2018 0.0007 0.0007 0.0006 0.0007 65,639,356 +0.00(+0.00%)
Oct 17, 2018 0.0006 0.0007 0.0006 0.0007 60,937,032 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0007 0.0006 0.0007 63,288,844 +0.00(+0.00%)
Oct 15, 2018 0.0007 0.0007 0.0006 0.0007 113,010,816 +0.00(+0.00%)
Oct 12, 2018 0.0006 0.0007 0.0006 0.0007 57,381,100 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0006 0.0007 52,594,456 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0006 0.0007 66,396,820 +0.00(+0.00%)
Oct 09, 2018 0.0008 0.0008 0.0006 0.0007 62,878,336 -0.00(-12.50%)
Oct 08, 2018 0.0007 0.0008 0.0007 0.0008 61,095,156 +0.00(+0.00%)
Oct 05, 2018 0.0008 0.0008 0.0007 0.0008 82,703,296 +0.00(+0.00%)
Oct 04, 2018 0.0008 0.0008 0.0007 0.0008 56,202,156 +0.00(+0.00%)
Oct 03, 2018 0.0008 0.0008 0.0007 0.0008 177,696,208 +0.00(+0.00%)
Oct 02, 2018 0.0007 0.0008 0.0007 0.0008 41,506,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.