Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 0.0667 0.0667 0.0667 0 +0.00(+0.15%)
Dec 29, 2014 0.0666 0.0666 0.0666 0.0666 571 +0.00(+7.42%)
Dec 24, 2014 0.0620 0.0620 0.0620 0 +0.00(+0.32%)
Dec 15, 2014 0.0618 0.0618 0.0618 0.0618 857 +0.00(+7.29%)
Dec 11, 2014 0.0576 0.0576 0.0576 0 -0.00(-4.95%)
Dec 05, 2014 0.0606 0.0606 0.0606 0 -0.01(-10.88%)
Nov 21, 2014 0.0680 0.0680 0.0680 0 -0.00(-1.45%)
Nov 20, 2014 0.0690 0.0690 0.0690 0.0690 2,142 -0.01(-11.54%)
Nov 14, 2014 0.0780 0.0780 0.0780 0 -0.00(-2.50%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 1,771 +0.01(+19.40%)
Nov 12, 2014 0.0720 0.0720 0.0670 0.0670 2,649 -0.01(-14.10%)
Nov 03, 2014 0.0780 0.0780 0.0780 0 -0.01(-10.55%)
Oct 29, 2014 0.0872 0.0872 0.0872 0 +0.00(+2.59%)
Oct 23, 2014 0.0850 0.0850 0.0850 0 +0.00(+1.07%)
Oct 22, 2014 0.0841 0.0841 0.0841 0.0841 357 -0.01(-12.49%)
Oct 20, 2014 0.0800 0.0961 0.0800 0.0961 37,497 +0.01(+6.78%)
Oct 16, 2014 0.0900 0.0900 0.0900 0.0900 535 +0.00(+1.12%)
Oct 15, 2014 0.0890 0.0890 0.0890 0.0890 3,571 -0.00(-1.11%)
Oct 14, 2014 0.0900 0.0900 0.0900 0.0900 500 -0.00(-1.64%)
Oct 09, 2014 0.0915 0.0915 0.0915 0 -0.00(-3.68%)
Oct 07, 2014 0.0950 0.0950 0.0950 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.