Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0360 0.0360 0.0010 0.0010 500 +0.00(+900.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 3,100 -0.01(-99.00%)
Dec 26, 2002 0.0010 0.0010 0.0010 0.0100 418,200 +0.01(+900.00%)
Dec 24, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+900.00%)
Dec 23, 2002 0.0360 0.0360 0.0001 0.0001 6,200 -0.04(-99.72%)
Dec 20, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 19, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 18, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 17, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 16, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 13, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 12, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 11, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 10, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 09, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Dec 06, 2002 0.0360 0.0360 0.0360 0.0360 100 +0.03(+3500.00%)
Dec 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2002 0.0360 0.0360 0.0010 0.0010 30,200 +0.00(+0.00%)
Nov 27, 2002 0.0010 0.0010 0.0010 0.0010 3,100 -0.03(-97.22%)
Nov 26, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 25, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 22, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 21, 2002 0.0360 0.0360 0.0360 0.0360 500 +0.03(+3500.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 400 -0.03(-97.22%)
Nov 19, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0360 0.0010 0.0360 6,500 +0.03(+260.00%)
Nov 15, 2002 0.0100 0.0100 0.0100 0.0100 200 -0.03(-72.22%)
Nov 14, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 13, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 12, 2002 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Nov 11, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 08, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 07, 2002 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 06, 2002 0.0360 0.0360 0.0360 0.0360 12,000 -0.02(-40.00%)
Nov 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 01, 2002 0.0500 0.0610 0.0500 0.0600 36,000 +0.01(+20.00%)
Oct 31, 2002 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Oct 30, 2002 0.0450 0.0450 0.0450 0.0450 800 +0.00(+12.50%)
Oct 29, 2002 0.0400 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Oct 28, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2002 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Oct 24, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2002 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 18, 2002 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Oct 17, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2002 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 15, 2002 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Oct 14, 2002 0.0450 0.0500 0.0450 0.0500 14,600 -0.01(-16.67%)
Oct 11, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 07, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2002 0.0500 0.0600 0.0500 0.0600 11,900 +0.01(+20.00%)
Oct 02, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.