Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2015 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 23, 2015 5.810 5.850 5.810 5.850 300 +0.60(+11.43%)
Dec 15, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Dec 09, 2015 5.250 5.250 5.250 0 -0.12(-2.23%)
Dec 03, 2015 5.370 5.370 5.370 5,000 -0.06(-1.10%)
Dec 02, 2015 5.430 5.430 5.430 5.430 1,000 -0.12(-2.16%)
Nov 30, 2015 5.550 5.550 5.550 0 -0.05(-0.89%)
Nov 27, 2015 5.600 5.600 5.600 5.600 1,000 +0.10(+1.82%)
Nov 19, 2015 5.500 5.500 5.500 0 +0.05(+0.92%)
Nov 12, 2015 5.450 5.450 5.450 0 -0.43(-7.31%)
Nov 06, 2015 5.880 5.880 5.880 0 +0.03(+0.51%)
Nov 03, 2015 5.850 5.850 5.850 5,000 +0.04(+0.69%)
Oct 29, 2015 5.810 5.810 5.810 75 +0.81(+16.20%)
Oct 27, 2015 5.000 5.000 5.000 0 -0.25(-4.76%)
Oct 20, 2015 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 19, 2015 5.250 5.250 5.250 5.250 4,000 +0.69(+15.13%)
Oct 15, 2015 4.560 4.560 4.560 0 -0.39(-7.88%)
Oct 08, 2015 4.950 4.950 4.950 0 +0.43(+9.51%)
Oct 06, 2015 4.520 4.520 4.520 0 -0.42(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.