Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0050 +0.0005 (+11.11%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1171 0.1240 0.1171 0.1220 99,810 -0.00(-0.25%)
Dec 30, 2021 0.1161 0.1251 0.1161 0.1223 125,273 +0.00(+1.83%)
Dec 29, 2021 0.1242 0.1260 0.1175 0.1201 274,019 +0.00(+1.95%)
Dec 28, 2021 0.1114 0.1178 0.1114 0.1178 53,859 -0.00(-1.67%)
Dec 27, 2021 0.1242 0.1242 0.1155 0.1198 179,871 +0.00(+1.61%)
Dec 23, 2021 0.1150 0.1200 0.1135 0.1179 215,066 +0.00(+3.42%)
Dec 22, 2021 0.1178 0.1210 0.1140 0.1140 167,364 -0.00(-3.39%)
Dec 21, 2021 0.1145 0.1210 0.1123 0.1180 194,780 +0.01(+7.27%)
Dec 20, 2021 0.1145 0.1180 0.1100 0.1100 271,698 -0.00(-3.93%)
Dec 17, 2021 0.1145 0.1180 0.1130 0.1145 39,755 -0.00(-2.97%)
Dec 16, 2021 0.1110 0.1180 0.1090 0.1180 120,000 +0.00(+3.24%)
Dec 15, 2021 0.1120 0.1175 0.1110 0.1143 42,209 +0.00(+0.26%)
Dec 14, 2021 0.1209 0.1209 0.1125 0.1140 113,676 +0.00(+0.71%)
Dec 13, 2021 0.1209 0.1209 0.1132 0.1132 110,960 -0.01(-5.67%)
Dec 10, 2021 0.1180 0.1209 0.1180 0.1200 26,754 +0.00(+0.67%)
Dec 09, 2021 0.1200 0.1225 0.1160 0.1192 309,526 -0.00(-3.09%)
Dec 08, 2021 0.1200 0.1249 0.1200 0.1230 238,535 -0.00(-1.52%)
Dec 07, 2021 0.1210 0.1263 0.1210 0.1249 57,616 +0.00(+2.46%)
Dec 06, 2021 0.1190 0.1219 0.1190 0.1219 229,662 +0.00(+0.00%)
Dec 03, 2021 0.1250 0.1250 0.1190 0.1219 230,800 -0.00(-2.48%)
Dec 02, 2021 0.1250 0.1260 0.1212 0.1250 183,631 -0.00(-1.19%)
Dec 01, 2021 0.1280 0.1280 0.1243 0.1265 115,300 +0.00(+0.40%)
Nov 30, 2021 0.1318 0.1318 0.1270 0.1260 456,001 -0.01(-9.35%)
Nov 29, 2021 0.1297 0.1430 0.1297 0.1390 231,451 +0.01(+5.54%)
Nov 26, 2021 0.1380 0.1380 0.1317 0.1317 303,850 -0.01(-7.25%)
Nov 24, 2021 0.1450 0.1450 0.1390 0.1420 77,579 -0.00(-1.05%)
Nov 23, 2021 0.1435 0.1480 0.1435 0.1435 36,930 +0.00(+1.06%)
Nov 22, 2021 0.1435 0.1490 0.1405 0.1420 27,259 -0.00(-1.87%)
Nov 19, 2021 0.1447 0.1447 0.1380 0.1447 164,472 +0.00(+0.98%)
Nov 18, 2021 0.1445 0.1433 0.1433 0.1433 135,596 -0.00(-0.69%)
Nov 17, 2021 0.1430 0.1460 0.1430 0.1443 102,318 +0.00(+0.21%)
Nov 16, 2021 0.1490 0.1490 0.1420 0.1440 529,270 -0.00(-1.44%)
Nov 15, 2021 0.1490 0.1490 0.1437 0.1461 267,200 +0.00(+0.76%)
Nov 12, 2021 0.1440 0.1470 0.1410 0.1450 140,600 +0.00(+0.69%)
Nov 11, 2021 0.1380 0.1470 0.1380 0.1440 94,010 +0.00(+0.91%)
Nov 09, 2021 0.1445 0.1445 0.1390 0.1427 329,640 +0.00(+1.93%)
Nov 08, 2021 0.1410 0.1480 0.1380 0.1400 657,513 +0.00(+0.00%)
Nov 05, 2021 0.1430 0.1480 0.1400 0.1400 1,261,634 -0.00(-3.45%)
Nov 04, 2021 0.1450 0.1500 0.1450 0.1450 105,547 -0.00(-2.95%)
Nov 03, 2021 0.1470 0.1520 0.1450 0.1494 477,534 -0.00(-0.07%)
Nov 02, 2021 0.1453 0.1530 0.1450 0.1495 85,259 +0.00(+1.70%)
Nov 01, 2021 0.1500 0.1501 0.1470 0.1470 111,249 -0.00(-2.65%)
Oct 29, 2021 0.1540 0.1540 0.1450 0.1510 98,609 -0.00(-1.95%)
Oct 28, 2021 0.1500 0.1540 0.1450 0.1540 99,844 +0.01(+6.21%)
Oct 27, 2021 0.1500 0.1588 0.1450 0.1450 313,600 -0.01(-3.33%)
Oct 26, 2021 0.1640 0.1500 326,511 -0.00(-0.07%)
Oct 25, 2021 0.1560 0.1652 0.1500 0.1501 94,586 -0.01(-5.30%)
Oct 22, 2021 0.1500 0.1668 0.1500 0.1585 144,260 +0.01(+3.59%)
Oct 21, 2021 0.1487 0.1540 0.1487 0.1530 195,556 -0.00(-0.65%)
Oct 20, 2021 0.1680 0.1680 0.1540 0.1540 54,969 -0.01(-6.10%)
Oct 19, 2021 0.1560 0.1700 0.1560 0.1640 54,066 +0.01(+5.13%)
Oct 18, 2021 0.1590 0.1630 0.1560 0.1560 48,425 +0.00(+0.65%)
Oct 15, 2021 0.1665 0.1665 0.1550 0.1550 156,587 +0.01(+3.33%)
Oct 14, 2021 0.1700 0.1700 0.1500 0.1500 306,946 -0.01(-6.60%)
Oct 13, 2021 0.1500 0.1663 0.1500 0.1606 102,504 +0.01(+7.07%)
Oct 12, 2021 0.1666 0.1666 0.1450 0.1500 228,729 -0.02(-10.82%)
Oct 11, 2021 0.1500 0.1682 0.1450 0.1682 489,829 +0.02(+15.21%)
Oct 08, 2021 0.1450 0.1590 0.1450 0.1460 377,110 -0.00(-2.99%)
Oct 07, 2021 0.1500 0.1579 0.1450 0.1505 351,240 +0.00(+0.33%)
Oct 06, 2021 0.1450 0.1526 0.1450 0.1500 36,602 +0.00(+1.28%)
Oct 05, 2021 0.1509 0.1568 0.1450 0.1481 164,433 +0.00(+1.16%)
Oct 04, 2021 0.1510 0.1510 0.1450 0.1464 177,266 -0.01(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.