Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0164 -0.0018 (-9.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0022 0.0026 0.0022 0.0025 27,317,622 +0.00(+4.17%)
Dec 29, 2022 0.0024 0.0025 0.0022 0.0024 12,147,181 +0.00(+4.35%)
Dec 28, 2022 0.0025 0.0026 0.0022 0.0023 15,591,859 -0.00(-8.00%)
Dec 27, 2022 0.0026 0.0027 0.0023 0.0025 11,286,875 -0.00(-7.41%)
Dec 23, 2022 0.0027 0.0027 0.0025 0.0027 6,565,217 +0.00(+0.00%)
Dec 22, 2022 0.0028 0.0028 0.0025 0.0027 13,761,637 +0.00(+0.00%)
Dec 21, 2022 0.0027 0.0028 0.0025 0.0027 7,999,928 -0.00(-3.57%)
Dec 20, 2022 0.0028 0.0031 0.0026 0.0028 13,942,622 +0.00(+0.00%)
Dec 19, 2022 0.0031 0.0031 0.0028 0.0028 7,761,688 -0.00(-6.67%)
Dec 16, 2022 0.0031 0.0031 0.0028 0.0030 14,345,920 -0.00(-6.25%)
Dec 15, 2022 0.0032 0.0033 0.0030 0.0032 5,109,507 -0.00(-3.03%)
Dec 14, 2022 0.0033 0.0034 0.0030 0.0033 10,300,239 +0.00(+0.00%)
Dec 13, 2022 0.0030 0.0033 0.0027 0.0033 22,279,756 +0.00(+3.12%)
Dec 12, 2022 0.0029 0.0032 0.0029 0.0032 9,321,698 +0.00(+10.34%)
Dec 09, 2022 0.0031 0.0032 0.0029 0.0029 22,869,588 -0.00(-9.38%)
Dec 08, 2022 0.0034 0.0034 0.0029 0.0032 15,192,007 -0.00(-5.88%)
Dec 07, 2022 0.0035 0.0035 0.0033 0.0034 1,322,824 -0.00(-2.86%)
Dec 06, 2022 0.0029 0.0036 0.0029 0.0035 10,059,782 +0.00(+12.90%)
Dec 05, 2022 0.0034 0.0036 0.0030 0.0031 5,163,086 -0.00(-8.82%)
Dec 02, 2022 0.0034 0.0034 0.0032 0.0034 4,606,760 +0.00(+3.03%)
Dec 01, 2022 0.0033 0.0034 0.0029 0.0033 5,676,471 +0.00(+0.00%)
Nov 30, 2022 0.0034 0.0035 0.0024 0.0033 154,475,200 -0.00(-2.94%)
Nov 29, 2022 0.0035 0.0037 0.0032 0.0034 7,633,620 -0.00(-2.86%)
Nov 28, 2022 0.0032 0.0040 0.0031 0.0035 11,312,012 +0.00(+2.94%)
Nov 25, 2022 0.0039 0.0039 0.0025 0.0034 19,778,552 -0.00(-12.82%)
Nov 23, 2022 0.0037 0.0040 0.0035 0.0039 16,216,794 -0.00(-2.50%)
Nov 22, 2022 0.0035 0.0042 0.0035 0.0040 15,690,134 -0.00(-4.76%)
Nov 21, 2022 0.0047 0.0047 0.0040 0.0042 14,114,823 -0.00(-10.64%)
Nov 18, 2022 0.0046 0.0048 0.0044 0.0047 5,516,136 +0.00(+2.17%)
Nov 17, 2022 0.0049 0.0049 0.0044 0.0046 6,171,474 +0.00(+4.55%)
Nov 16, 2022 0.0042 0.0046 0.0042 0.0044 8,822,939 +0.00(+10.00%)
Nov 15, 2022 0.0044 0.0044 0.0040 0.0040 15,553,773 -0.00(-9.09%)
Nov 14, 2022 0.0046 0.0047 0.0042 0.0044 8,053,002 -0.00(-8.33%)
Nov 11, 2022 0.0050 0.0050 0.0040 0.0048 10,922,194 +0.00(+2.13%)
Nov 10, 2022 0.0045 0.0052 0.0045 0.0047 13,011,858 +0.00(+2.17%)
Nov 09, 2022 0.0048 0.0048 0.0045 0.0046 12,673,749 -0.00(-4.17%)
Nov 08, 2022 0.0047 0.0049 0.0045 0.0048 11,232,111 +0.00(+2.13%)
Nov 07, 2022 0.0045 0.0049 0.0043 0.0047 14,484,409 +0.00(+4.44%)
Nov 04, 2022 0.0048 0.0050 0.0045 0.0045 10,347,092 -0.00(-8.16%)
Nov 03, 2022 0.0048 0.0050 0.0045 0.0049 6,624,039 +0.00(+6.52%)
Nov 02, 2022 0.0052 0.0053 0.0042 0.0046 24,667,794 -0.00(-16.36%)
Nov 01, 2022 0.0056 0.0059 0.0052 0.0055 17,166,628 -0.00(-3.51%)
Oct 31, 2022 0.0060 0.0062 0.0055 0.0057 13,353,565 -0.00(-9.52%)
Oct 28, 2022 0.0057 0.0063 0.0057 0.0063 12,895,939 +0.00(+1.61%)
Oct 27, 2022 0.0070 0.0070 0.0062 0.0062 8,876,249 -0.00(-10.14%)
Oct 26, 2022 0.0074 0.0077 0.0062 0.0069 18,426,332 -0.00(-1.43%)
Oct 25, 2022 0.0081 0.0088 0.0063 0.0070 36,444,296 -0.00(-20.45%)
Oct 24, 2022 0.0111 0.0130 0.0076 0.0088 41,002,196 -0.00(-26.05%)
Oct 21, 2022 0.0123 0.0124 0.0107 0.0119 9,075,695 +0.00(+0.00%)
Oct 20, 2022 0.0109 0.0133 0.0101 0.0119 13,935,372 +0.00(+11.21%)
Oct 19, 2022 0.0135 0.0139 0.0092 0.0107 48,500,756 -0.00(-17.69%)
Oct 18, 2022 0.0099 0.0131 0.0094 0.0130 44,419,444 +0.00(+35.42%)
Oct 17, 2022 0.0074 0.0099 0.0070 0.0096 32,794,850 +0.00(+37.14%)
Oct 14, 2022 0.0072 0.0075 0.0069 0.0070 14,231,623 -0.00(-5.41%)
Oct 13, 2022 0.0078 0.0080 0.0063 0.0074 9,252,798 -0.00(-5.13%)
Oct 12, 2022 0.0068 0.0078 0.0064 0.0078 8,879,701 +0.00(+14.71%)
Oct 11, 2022 0.0068 0.0073 0.0061 0.0068 6,846,467 +0.00(+3.03%)
Oct 10, 2022 0.0072 0.0077 0.0065 0.0066 5,106,680 -0.00(-9.59%)
Oct 07, 2022 0.0063 0.0074 0.0060 0.0073 21,537,252 +0.00(+15.87%)
Oct 06, 2022 0.0067 0.0074 0.0061 0.0063 27,682,562 -0.00(-1.56%)
Oct 05, 2022 0.0043 0.0064 0.0042 0.0064 44,703,192 +0.00(+30.61%)
Oct 04, 2022 0.0044 0.0057 0.0039 0.0049 24,021,152 +0.00(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.