Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.690 6.690 6.690 0 +0.00(+0.00%)
Dec 28, 2020 6.690 6.690 6.690 0 +0.64(+10.58%)
Dec 21, 2020 6.050 6.050 6.050 0 -0.25(-3.97%)
Dec 18, 2020 6.340 6.340 6.300 6.300 1,000 +0.10(+1.61%)
Dec 11, 2020 6.200 6.200 6.200 0 -0.28(-4.32%)
Dec 02, 2020 6.480 6.480 6.480 0 -0.02(-0.31%)
Nov 27, 2020 6.500 6.500 6.500 0 +0.58(+9.80%)
Nov 19, 2020 5.920 5.920 5.920 0 -0.03(-0.50%)
Nov 17, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Nov 16, 2020 5.950 5.950 5.950 5.950 400 +0.39(+7.07%)
Nov 13, 2020 5.557 5.557 5.557 10 +0.00(+0.00%)
Nov 12, 2020 5.557 5.557 5.557 5.557 5,000 +0.74(+15.29%)
Nov 10, 2020 4.820 4.820 4.820 0 +0.00(+0.00%)
Nov 06, 2020 4.820 4.820 4.820 0 +0.10(+2.12%)
Nov 05, 2020 4.720 4.720 4.720 4.720 200 -0.26(-5.31%)
Nov 04, 2020 4.985 4.985 4.985 4.985 1,937 -0.04(-0.86%)
Nov 03, 2020 5.028 5.028 5.028 5.028 2,273 +0.36(+7.67%)
Oct 30, 2020 4.670 4.670 4.670 0 -0.73(-13.52%)
Oct 28, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 27, 2020 5.400 5.400 5.400 83 +0.00(+0.00%)
Oct 23, 2020 5.400 5.400 5.400 0 +0.02(+0.37%)
Oct 20, 2020 5.380 5.380 5.380 0 +0.12(+2.23%)
Oct 14, 2020 5.263 5.263 5.263 0 -0.23(-4.14%)
Oct 07, 2020 5.490 5.490 5.490 0 -0.02(-0.36%)
Oct 06, 2020 5.510 5.510 5.510 5.510 500 +0.53(+10.73%)
Oct 05, 2020 4.976 4.976 4.976 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.