Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 13.20 13.20 13.20 0 -2.06(-13.50%)
Nov 25, 2014 15.26 15.26 15.26 0 +0.73(+5.02%)
Nov 21, 2014 14.53 14.53 14.53 0 +0.14(+0.97%)
Nov 11, 2014 14.39 14.39 14.39 0 -0.31(-2.11%)
Nov 07, 2014 14.70 14.70 14.70 0 -0.11(-0.74%)
Nov 04, 2014 14.81 14.81 14.81 92 -0.16(-1.07%)
Oct 24, 2014 14.97 14.97 14.97 1 +0.88(+6.25%)
Oct 22, 2014 14.12 14.12 14.09 14.09 296,300 +0.08(+0.57%)
Oct 20, 2014 13.80 14.01 13.65 14.01 2,366 +0.63(+4.71%)
Oct 15, 2014 13.55 13.55 13.38 13.38 4,200 -0.18(-1.33%)
Oct 09, 2014 13.56 13.56 13.56 0 -0.14(-1.02%)
Oct 08, 2014 13.81 13.81 13.70 13.70 200 -0.47(-3.32%)
Oct 02, 2014 14.17 14.17 14.17 0 -0.78(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.