Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 16.07 16.07 16.07 0 +0.56(+3.61%)
Dec 23, 2013 15.51 15.51 15.51 6,173 +0.22(+1.44%)
Dec 16, 2013 15.29 15.29 15.29 15.29 0 +0.07(+0.46%)
Dec 11, 2013 15.22 15.22 15.22 0 -0.03(-0.20%)
Dec 10, 2013 15.25 15.25 15.25 15.25 3,500 +0.51(+3.46%)
Dec 09, 2013 14.60 14.74 14.60 14.74 10,550 +0.42(+2.93%)
Dec 06, 2013 14.32 14.32 14.32 14.32 4,100 +0.52(+3.77%)
Nov 21, 2013 13.80 13.80 13.80 0 -0.05(-0.36%)
Nov 18, 2013 13.85 13.85 13.85 0 +0.29(+2.14%)
Nov 15, 2013 13.49 13.56 13.49 13.56 8,464 -0.01(-0.07%)
Nov 07, 2013 13.57 13.57 13.57 0 +1.07(+8.56%)
Nov 06, 2013 12.50 12.50 12.50 12.50 135 -0.15(-1.19%)
Nov 05, 2013 12.65 12.65 12.65 12.65 3,000 +0.05(+0.40%)
Nov 04, 2013 12.60 12.60 12.60 12.60 200 -0.67(-5.04%)
Oct 30, 2013 13.27 13.27 13.27 0 +0.19(+1.44%)
Oct 29, 2013 13.08 13.08 13.08 13.08 865 -0.29(-2.17%)
Oct 22, 2013 13.37 13.37 13.37 0 +0.02(+0.15%)
Oct 21, 2013 13.35 13.35 13.35 13.35 100 -0.06(-0.45%)
Oct 18, 2013 13.46 13.46 13.41 13.41 8,450 +0.24(+1.82%)
Oct 16, 2013 13.17 13.17 13.17 0 +0.57(+4.52%)
Oct 15, 2013 12.70 12.72 12.60 12.60 1,814 +0.16(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.