Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.210 1.210 1.195 1.210 12,900 -0.01(-0.82%)
Dec 30, 2019 1.250 1.330 1.180 1.220 19,364 -0.04(-2.98%)
Dec 27, 2019 1.232 1.300 1.170 1.258 9,500 -0.01(-0.98%)
Dec 26, 2019 1.260 1.270 1.120 1.270 54,566 -0.02(-1.55%)
Dec 24, 2019 1.290 1.300 1.290 1.290 21,300 +0.03(+2.38%)
Dec 23, 2019 1.240 1.290 1.240 1.260 21,100 +0.01(+1.20%)
Dec 20, 2019 1.250 1.290 1.192 1.245 172,700 -0.00(-0.40%)
Dec 19, 2019 1.190 1.320 1.180 1.250 61,909 +0.06(+5.04%)
Dec 18, 2019 1.190 1.200 1.110 1.190 67,700 -0.03(-2.46%)
Dec 17, 2019 1.160 1.220 1.150 1.220 138,194 +0.06(+5.17%)
Dec 16, 2019 0.9400 1.250 0.9100 1.160 238,759 +0.27(+30.35%)
Dec 13, 2019 0.8020 0.8900 0.7900 0.8899 115,000 +0.09(+11.24%)
Dec 12, 2019 0.7200 0.8019 0.7200 0.8000 55,818 +0.03(+3.91%)
Dec 11, 2019 0.7925 0.8045 0.7000 0.7699 55,714 -0.01(-1.10%)
Dec 10, 2019 0.8023 0.8023 0.7600 0.7785 9,630 -0.02(-2.68%)
Dec 09, 2019 0.7900 0.8500 0.7500 0.7999 62,688 +0.02(+2.56%)
Dec 06, 2019 0.7550 0.7799 0.7500 0.7799 17,600 +0.01(+0.65%)
Dec 05, 2019 0.7000 0.7749 0.7000 0.7749 21,320 +0.07(+10.70%)
Dec 04, 2019 0.7000 0.7000 0.6751 0.7000 39,450 -0.01(-1.41%)
Dec 03, 2019 0.7100 0.7100 0.6900 0.7100 5,275 +0.01(+1.43%)
Dec 02, 2019 0.6600 0.7100 0.6600 0.7000 4,585 +0.04(+6.04%)
Nov 29, 2019 0.6900 0.7000 0.5600 0.6601 22,500 -0.05(-7.03%)
Nov 27, 2019 0.7100 0.7100 0.6800 0.7100 11,900 -0.02(-2.74%)
Nov 26, 2019 0.7700 0.7700 0.7300 0.7300 38,579 -0.02(-2.67%)
Nov 25, 2019 0.7700 0.7700 0.7332 0.7500 34,725 +0.00(+0.00%)
Nov 22, 2019 0.7900 0.8999 0.7467 0.7500 78,300 +0.00(+0.00%)
Nov 21, 2019 0.7500 0.7999 0.7226 0.7500 482,622 +0.00(+0.03%)
Nov 20, 2019 0.6800 0.7498 0.6700 0.7498 98,881 +0.09(+13.61%)
Nov 19, 2019 0.6500 0.6699 0.6500 0.6600 3,225 +0.01(+1.54%)
Nov 18, 2019 0.6500 0.6650 0.6300 0.6500 12,600 +0.00(+0.02%)
Nov 15, 2019 0.6500 0.6500 0.6499 0.6499 3,400 +0.00(+0.00%)
Nov 14, 2019 0.6400 0.6500 0.6400 0.6499 8,500 +0.02(+3.16%)
Nov 13, 2019 0.6799 0.6799 0.6300 0.6300 1,000 -0.01(-0.79%)
Nov 12, 2019 0.6350 0.6350 0.6350 0.6350 2,000 +0.00(+0.00%)
Nov 08, 2019 0.6350 0.6350 0.6350 0 +0.07(+12.57%)
Nov 07, 2019 0.6000 0.6000 0.5641 0.5641 1,000 -0.09(-13.22%)
Nov 06, 2019 0.6450 0.6500 0.6450 0.6500 1,250 +0.02(+3.17%)
Nov 05, 2019 0.6500 0.6698 0.6300 0.6300 14,845 -0.02(-3.61%)
Nov 04, 2019 0.5900 0.6800 0.5801 0.6536 14,377 +0.01(+2.12%)
Nov 01, 2019 0.6800 0.6800 0.5700 0.6400 7,600 +0.00(+0.00%)
Oct 31, 2019 0.6400 0.6799 0.6300 0.6400 60,439 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6500 0.6100 0.6400 44,404 +0.04(+6.67%)
Oct 29, 2019 0.6400 0.6500 0.6000 0.6000 4,100 -0.04(-6.25%)
Oct 28, 2019 0.6650 0.6650 0.6300 0.6400 10,747 +0.00(+0.00%)
Oct 25, 2019 0.6500 0.6500 0.6300 0.6400 23,900 -0.01(-1.52%)
Oct 24, 2019 0.6202 0.6501 0.6202 0.6499 66,600 +0.01(+1.55%)
Oct 23, 2019 0.6451 0.6500 0.6400 0.6400 11,000 -0.01(-1.54%)
Oct 22, 2019 0.6600 0.6700 0.6500 0.6500 3,030 -0.03(-4.41%)
Oct 21, 2019 0.6800 0.6800 0.6451 0.6800 22,919 +0.03(+4.62%)
Oct 18, 2019 0.6500 0.6500 0.6101 0.6500 13,800 -0.01(-1.52%)
Oct 17, 2019 0.6400 0.6600 0.6168 0.6600 21,400 +0.03(+4.76%)
Oct 16, 2019 0.6400 0.6400 0.6000 0.6300 13,250 -0.01(-1.56%)
Oct 15, 2019 0.6600 0.6600 0.6125 0.6400 30,447 -0.02(-3.03%)
Oct 14, 2019 0.6676 0.6676 0.6600 0.6600 20,911 +0.02(+2.33%)
Oct 11, 2019 0.6350 0.6699 0.6281 0.6450 12,500 -0.03(-3.73%)
Oct 10, 2019 0.6570 0.6799 0.6570 0.6700 22,550 -0.01(-1.46%)
Oct 09, 2019 0.6680 0.6800 0.6392 0.6799 24,958 -0.03(-4.06%)
Oct 08, 2019 0.6700 0.7087 0.6600 0.7087 23,965 -0.00(-0.01%)
Oct 07, 2019 0.6800 0.7089 0.6800 0.7088 15,145 +0.03(+4.24%)
Oct 04, 2019 0.7000 0.7000 0.6681 0.6800 17,500 -0.03(-4.09%)
Oct 03, 2019 0.6500 0.7090 0.6500 0.7090 15,532 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7090 0.6500 0.7090 71,898 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.