Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 30, 2020 20.94 20.94 20.94 1 +0.00(+0.00%)
Dec 24, 2020 20.94 20.94 20.94 0 -0.19(-0.90%)
Dec 23, 2020 21.13 21.13 21.13 5 +0.00(+0.00%)
Dec 22, 2020 21.13 21.13 21.13 4 +0.00(+0.00%)
Dec 21, 2020 21.13 21.13 21.13 5 +0.00(+0.00%)
Dec 18, 2020 21.13 21.13 21.13 21.13 100 +0.19(+0.91%)
Dec 17, 2020 20.94 20.94 20.94 25 +0.00(+0.00%)
Dec 14, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 08, 2020 20.94 20.94 20.94 0 +0.00(+0.00%)
Dec 07, 2020 20.94 20.94 20.94 20.94 425 -0.90(-4.12%)
Dec 03, 2020 21.84 21.84 21.84 0 +0.04(+0.18%)
Dec 02, 2020 21.80 21.80 21.80 21.80 100 +0.87(+4.16%)
Nov 30, 2020 20.93 20.93 20.93 0 -1.12(-5.10%)
Nov 27, 2020 22.05 22.05 22.05 22.05 100 +1.38(+6.70%)
Nov 20, 2020 20.67 20.67 20.67 0 +0.65(+3.25%)
Nov 17, 2020 20.02 20.02 20.02 0 +0.00(+0.00%)
Nov 13, 2020 20.02 20.02 20.02 0 -0.87(-4.16%)
Nov 11, 2020 20.89 20.89 20.89 0 +0.56(+2.75%)
Nov 10, 2020 20.33 20.33 20.33 13 +0.00(+0.00%)
Nov 03, 2020 20.33 20.33 20.33 0 +1.60(+8.54%)
Oct 30, 2020 18.73 18.73 18.73 0 -0.77(-3.95%)
Oct 29, 2020 19.50 19.50 19.50 19.50 213 -0.35(-1.76%)
Oct 28, 2020 19.15 19.85 19.15 19.85 785 -3.59(-15.32%)
Oct 19, 2020 23.44 23.44 23.44 0 -0.93(-3.82%)
Oct 12, 2020 24.37 24.37 24.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.