Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0120 0 +0.00(+22.45%)
Dec 29, 2022 0.0104 0.0118 0.0098 0.0098 100,525 -0.00(-2.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 65,000 -0.00(-31.97%)
Dec 27, 2022 0.0101 0.0147 0.0100 0.0147 87,968 -0.00(-0.68%)
Dec 23, 2022 0.0149 0.0149 0.0148 0.0148 10,000 +0.00(+15.62%)
Dec 22, 2022 0.0120 0.0140 0.0120 0.0128 26,000 +0.00(+6.67%)
Dec 20, 2022 0.0120 0 +0.00(+0.00%)
Dec 19, 2022 0.0120 0.0120 0.0120 0.0120 15,000 +0.00(+7.14%)
Dec 16, 2022 0.0105 0.0112 0.0104 0.0112 130,000 -0.00(-0.88%)
Dec 14, 2022 0.0113 0 +0.00(+0.00%)
Dec 13, 2022 0.0125 0.0125 0.0110 0.0113 58,691 -0.00(-5.83%)
Dec 12, 2022 0.0110 0.0140 0.0110 0.0120 150,908 -0.00(-14.89%)
Dec 09, 2022 0.0200 0.0200 0.0103 0.0141 188,223 -0.01(-43.15%)
Dec 05, 2022 0.0248 0 +0.00(+15.35%)
Dec 02, 2022 0.0178 0.0215 0.0178 0.0215 20,662 +0.00(+18.13%)
Dec 01, 2022 0.0187 0.0187 0.0182 0.0182 35,300 -0.00(-7.14%)
Nov 30, 2022 0.0200 0.0200 0.0171 0.0196 59,824 -0.00(-2.00%)
Nov 29, 2022 0.0207 0.0207 0.0166 0.0200 48,237 -0.00(-4.31%)
Nov 28, 2022 0.0209 0.0209 0.0209 0.0209 200 -0.00(-7.93%)
Nov 25, 2022 0.0227 0.0227 0.0227 0.0227 11,000 +0.00(+13.50%)
Nov 23, 2022 0.0201 0.0225 0.0200 0.0200 35,000 -0.00(-11.11%)
Nov 18, 2022 0.0225 0 -0.00(-2.17%)
Nov 15, 2022 0.0230 0 -0.00(-14.18%)
Nov 14, 2022 0.0268 0.0268 0.0268 0.0268 4,514 +0.00(+0.00%)
Nov 07, 2022 0.0268 0 +0.00(+14.04%)
Nov 04, 2022 0.0200 0.0235 0.0200 0.0235 4,500 -0.00(-12.31%)
Nov 03, 2022 0.0258 0.0268 0.0200 0.0268 10,500 +0.00(+7.20%)
Oct 31, 2022 0.0250 0 +0.00(+0.81%)
Oct 28, 2022 0.0234 0.0248 0.0234 0.0248 2,000 +0.00(+3.77%)
Oct 27, 2022 0.0200 0.0239 0.0200 0.0239 17,000 -0.00(-13.09%)
Oct 21, 2022 0.0275 0 +0.00(+6.18%)
Oct 20, 2022 0.0259 0.0259 0.0259 0.0259 1,040 -0.00(-2.26%)
Oct 13, 2022 0.0265 0 +0.01(+32.50%)
Oct 12, 2022 0.0220 0.0247 0.0200 0.0200 42,329 -0.01(-25.09%)
Oct 11, 2022 0.0267 0.0267 0.0267 0.0267 5,000 -0.00(-2.55%)
Oct 06, 2022 0.0274 0 +0.00(+1.11%)
Oct 05, 2022 0.0225 0.0274 0.0220 0.0271 55,110 +0.00(+8.40%)
Oct 04, 2022 0.0245 0.0250 0.0245 0.0250 25,190 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.