Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-0.17%)
Dec 22, 2015 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.14%)
Dec 21, 2015 0.0006 0.0007 0.0006 0.0007 510,000 +0.00(+14.75%)
Dec 11, 2015 0.0006 0.0006 0.0006 0 +0.00(+1.67%)
Dec 10, 2015 0.0006 0.0006 0.0006 0.0006 27,500 +0.00(+0.00%)
Dec 09, 2015 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Dec 07, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Dec 04, 2015 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Dec 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Nov 23, 2015 0.0009 60,900 +0.00(+0.00%)
Nov 19, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 10, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Nov 09, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Nov 04, 2015 0.0008 0.0008 0.0008 0 -0.00(-5.88%)
Oct 20, 2015 0.0008 0.0008 0.0008 0 -0.00(-29.17%)
Oct 19, 2015 0.0010 0.0012 0.0010 0.0012 314,600 +0.00(+9.09%)
Oct 08, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.