Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0250 0.0330 0.0250 0.0330 7,400 +0.01(+65.00%)
Dec 29, 2011 0.0200 0.0200 0.0200 0.0200 360,000 +0.00(+28.21%)
Dec 28, 2011 0.0300 0.0300 0.0156 0.0156 57,500 -0.01(-37.60%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2011 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Dec 20, 2011 0.0300 0.0300 0.0300 0.0300 8,000 -0.00(-3.23%)
Dec 16, 2011 0.0310 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 100,278 +0.00(+0.00%)
Dec 14, 2011 0.0340 0.0340 0.0300 0.0300 186,000 -0.00(-9.09%)
Dec 12, 2011 0.0330 0.0330 0.0330 0.0330 0 -0.00(-13.16%)
Dec 07, 2011 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Dec 06, 2011 0.0350 0.0350 0.0350 0.0350 38,577 +0.00(+0.00%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 17,000 +0.01(+16.67%)
Dec 01, 2011 0.0300 0.0300 0.0300 0 -0.01(-21.05%)
Nov 29, 2011 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
Nov 28, 2011 0.0450 0.0450 0.0300 0.0300 145,000 -0.02(-40.00%)
Nov 25, 2011 0.0550 0.0550 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 23, 2011 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 22, 2011 0.0550 0.0550 0.0500 0.0500 1,200 -0.00(-9.09%)
Nov 15, 2011 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Nov 09, 2011 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Nov 08, 2011 0.0500 0.0500 0.0500 0.0500 824 +0.00(+0.00%)
Nov 07, 2011 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 04, 2011 0.0550 0.0550 0.0500 0.0500 13,500 -0.01(-13.79%)
Nov 02, 2011 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Nov 01, 2011 0.0580 0.0580 0.0580 0.0580 250 +0.01(+16.00%)
Oct 31, 2011 0.0500 0.0500 0.0500 0.0500 12,729 +0.00(+0.00%)
Oct 28, 2011 0.0500 0.0500 0.0500 0.0500 19,800 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0.0500 100 -0.00(-5.66%)
Oct 26, 2011 0.0530 0.0580 0.0530 0.0530 34,250 +0.00(+6.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 21, 2011 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 20, 2011 0.0300 0.0350 0.0300 0.0350 61,209 -0.00(-12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 46,891 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Oct 07, 2011 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Oct 05, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.