Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Dec 01, 2021 0.0630 0.0630 0.0630 0 -0.02(-21.25%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0800 500 +0.02(+27.39%)
Nov 29, 2021 0.0628 0.0800 0.0628 0.0628 26,000 +0.00(+0.00%)
Nov 22, 2021 0.0628 0.0628 0.0628 0 -0.00(-3.98%)
Nov 16, 2021 0.0654 0.0654 0.0654 0 +0.00(+4.14%)
Nov 11, 2021 0.0628 0.0628 0.0628 0 -0.00(-0.32%)
Nov 04, 2021 0.0630 0.0630 0.0630 0 -0.01(-8.56%)
Nov 03, 2021 0.0630 0.0741 0.0630 0.0689 8,275 -0.00(-0.14%)
Nov 02, 2021 0.0800 0.0800 0.0690 0.0690 7,375 +0.00(+0.00%)
Nov 01, 2021 0.0800 0.0800 0.0690 0.0690 13,750 +0.01(+9.52%)
Oct 29, 2021 0.0790 0.0790 0.0630 0.0630 3,500 -0.01(-11.14%)
Oct 21, 2021 0.0709 0.0709 0.0709 0 +0.01(+12.90%)
Oct 20, 2021 0.0632 0.0632 0.0628 0.0628 3,040 -0.00(-1.41%)
Oct 19, 2021 0.0650 0.0650 0.0637 0.0637 47,000 +0.00(+0.00%)
Oct 18, 2021 0.0637 0.0637 0.0637 0.0637 4,500 -0.01(-11.40%)
Oct 14, 2021 0.0719 0.0719 0.0719 0 +0.00(+0.00%)
Oct 13, 2021 0.0719 0.0719 0.0719 0.0719 899 +0.00(+0.00%)
Oct 12, 2021 0.0660 0.0719 0.0660 0.0719 10,101 -0.01(-10.12%)
Oct 11, 2021 0.0800 0.0800 0.0800 0.0800 101 +0.01(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.