Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 28, 2016 0.0800 0.0800 0.0800 5 -0.02(-17.95%)
Dec 27, 2016 0.0975 0.0975 0.0975 0.0975 2,500 +0.02(+21.88%)
Dec 23, 2016 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Dec 22, 2016 0.1200 0.1200 0.1200 0.1200 4,884 +0.00(+0.17%)
Dec 21, 2016 0.1198 0.1198 0.1198 0.1198 100 +0.01(+8.91%)
Dec 19, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2016 0.1060 0.1100 0.1060 0.1100 40,000 +0.01(+10.00%)
Dec 15, 2016 0.1000 0.1000 0.0800 0.1000 31,000 +0.00(+0.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2016 0.1100 0.1100 0.1000 0.1000 10,700 -0.01(-13.04%)
Dec 06, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 8,001 +0.00(+0.00%)
Dec 02, 2016 0.1400 0.1400 0.1150 0.1150 7,400 -0.03(-20.69%)
Nov 29, 2016 0.1450 0.1450 0.1450 0 +0.03(+26.09%)
Nov 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 22, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 18, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 17, 2016 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-12.43%)
Nov 16, 2016 0.1199 0.1199 0.1199 0.1199 500 -0.00(-0.08%)
Nov 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 28, 2016 0.1100 0.1100 0.1100 0.1100 41,500 -0.01(-8.33%)
Oct 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 13, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.00(-0.03%)
Oct 12, 2016 0.1080 0.1080 0.0900 0.0900 53,554 -0.01(-9.98%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.01(-6.45%)
Oct 06, 2016 0.1069 0.1069 0.1069 0.1069 500 -0.02(-17.77%)
Oct 04, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.