Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1916 -0.0135 (-6.58%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1698 0.1987 0.1698 0.1938 19,074 +0.01(+7.55%)
Dec 30, 2021 0.1862 0.1862 0.1802 0.1802 2,165 -0.01(-5.85%)
Dec 29, 2021 0.1803 0.1922 0.1803 0.1914 4,700 -0.01(-6.73%)
Dec 28, 2021 0.1954 0.2052 0.1945 0.2052 7,315 +0.04(+20.71%)
Dec 27, 2021 0.1560 0.1700 0.1560 0.1700 20,760 -0.01(-7.31%)
Dec 23, 2021 0.1834 0.1834 0.1834 0.1834 2,001 -0.01(-4.68%)
Dec 22, 2021 0.1696 0.1924 0.1696 0.1924 2,820 +0.02(+11.67%)
Dec 21, 2021 0.1663 0.1723 0.1663 0.1723 4,200 +0.01(+4.17%)
Dec 20, 2021 0.1573 0.1707 0.1525 0.1654 38,990 +0.00(+0.18%)
Dec 17, 2021 0.1731 0.1759 0.1651 0.1651 1,800 +0.01(+3.71%)
Dec 16, 2021 0.1550 0.1766 0.1550 0.1592 29,777 -0.01(-5.35%)
Dec 15, 2021 0.1670 0.1763 0.1650 0.1682 8,754 +0.00(+1.26%)
Dec 14, 2021 0.1750 0.1750 0.1661 0.1661 4,300 -0.01(-5.57%)
Dec 13, 2021 0.1604 0.1759 0.1604 0.1759 3,401 +0.00(+0.98%)
Dec 10, 2021 0.1595 0.1743 0.1595 0.1742 24,950 +0.00(+2.41%)
Dec 09, 2021 0.1690 0.1704 0.1655 0.1701 3,452 +0.00(+1.25%)
Dec 08, 2021 0.1593 0.1751 0.1593 0.1680 36,638 -0.01(-3.34%)
Dec 07, 2021 0.1880 0.1880 0.1658 0.1738 6,776 +0.00(+0.40%)
Dec 06, 2021 0.1950 0.1950 0.1630 0.1731 23,640 +0.00(+1.29%)
Dec 03, 2021 0.1667 0.1910 0.1666 0.1709 41,365 -0.01(-5.16%)
Dec 02, 2021 0.1797 0.1881 0.1716 0.1802 15,980 +0.01(+6.75%)
Dec 01, 2021 0.2160 0.2160 0.1688 0.1688 121,563 -0.02(-12.31%)
Nov 30, 2021 0.1900 0.1980 0.1900 0.1925 19,664 +0.01(+3.94%)
Nov 29, 2021 0.1964 0.2045 0.1852 0.1852 40,531 +0.00(+1.87%)
Nov 26, 2021 0.1867 0.1980 0.1818 0.1818 5,672 -0.02(-8.09%)
Nov 24, 2021 0.2035 0.2048 0.1920 0.1978 12,100 -0.00(-1.10%)
Nov 23, 2021 0.2060 0.2080 0.2000 0.2000 7,113 -0.00(-0.20%)
Nov 22, 2021 0.2024 0.2102 0.2004 0.2004 5,301 +0.00(+0.65%)
Nov 19, 2021 0.1991 0.1991 0.1991 0.1991 5,000 +0.00(+0.25%)
Nov 18, 2021 0.2060 0.2060 0.1903 0.1986 34,700 -0.01(-2.98%)
Nov 17, 2021 0.2052 0.2093 0.2040 0.2047 13,226 -0.01(-2.94%)
Nov 16, 2021 0.2238 0.2238 0.2109 0.2109 8,563 -0.01(-5.76%)
Nov 15, 2021 0.2200 0.2319 0.2200 0.2238 10,164 +0.01(+4.68%)
Nov 12, 2021 0.2280 0.2362 0.2138 0.2138 75,225 -0.00(-1.66%)
Nov 11, 2021 0.2238 0.2238 0.2162 0.2174 14,745 -0.01(-3.93%)
Nov 09, 2021 0.2235 0.2340 0.2190 0.2263 6,415 +0.00(+0.09%)
Nov 08, 2021 0.2199 0.2261 0.2137 0.2261 74,149 +0.00(+1.07%)
Nov 05, 2021 0.2140 0.2260 0.2079 0.2237 361,456 +0.00(+0.77%)
Nov 04, 2021 0.2293 0.2300 0.2200 0.2220 17,877 -0.01(-3.48%)
Nov 03, 2021 0.2081 0.2408 0.2081 0.2300 10,996 +0.01(+5.02%)
Nov 02, 2021 0.2200 0.2203 0.2159 0.2190 6,888 -0.00(-0.45%)
Nov 01, 2021 0.2060 0.2210 0.2210 0.2200 10,900 -0.00(-0.45%)
Oct 29, 2021 0.2151 0.2361 0.2151 0.2210 14,080 -0.00(-1.65%)
Oct 28, 2021 0.2440 0.2440 0.2102 0.2247 53,468 -0.01(-5.90%)
Oct 27, 2021 0.2350 0.2388 0.2289 0.2388 11,500 -0.00(-0.08%)
Oct 26, 2021 0.2650 0.2650 0.2276 0.2390 13,803 -0.00(-1.12%)
Oct 25, 2021 0.2466 0.2500 0.2370 0.2417 84,782 -0.02(-8.72%)
Oct 22, 2021 0.2788 0.2788 0.2580 0.2648 45,613 -0.01(-2.97%)
Oct 21, 2021 0.2870 0.2870 0.2564 0.2729 21,081 -0.01(-4.01%)
Oct 20, 2021 0.2885 0.2885 0.2765 0.2843 85,632 +0.02(+6.68%)
Oct 19, 2021 0.2697 0.2881 0.2665 0.2665 5,918 -0.02(-6.49%)
Oct 18, 2021 0.2930 0.2930 0.2850 0.2850 3,697 +0.01(+3.64%)
Oct 15, 2021 0.2747 0.3076 0.2610 0.2750 105,470 +0.02(+7.89%)
Oct 14, 2021 0.2240 0.2692 0.2184 0.2549 90,520 +0.04(+19.39%)
Oct 13, 2021 0.2169 0.2169 0.2039 0.2135 8,114 +0.00(+2.20%)
Oct 12, 2021 0.1930 0.2090 0.1930 0.2089 9,418 +0.01(+5.08%)
Oct 08, 2021 0.1988 0.1988 0.1988 33 -0.00(-1.83%)
Oct 07, 2021 0.2120 0.2137 0.2025 0.2025 15,643 -0.00(-2.17%)
Oct 06, 2021 0.1963 0.2180 0.1963 0.2070 10,709 -0.00(-1.94%)
Oct 05, 2021 0.2200 0.2200 0.1981 0.2111 2,564 +0.00(+1.20%)
Oct 04, 2021 0.2144 0.2192 0.2051 0.2086 36,443 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.