Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1700 0.1700 0.1450 0.1700 15,450 -0.01(-8.11%)
Dec 29, 2005 0.1900 0.2200 0.1800 0.1850 25,400 +0.01(+8.82%)
Dec 28, 2005 0.1650 0.1700 0.1650 0.1700 54,000 +0.00(+0.00%)
Dec 27, 2005 0.1700 0.1700 0.1460 0.1700 5,700 +0.02(+16.44%)
Dec 23, 2005 0.1500 0.1700 0.1460 0.1460 23,100 -0.02(-14.12%)
Dec 22, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2005 0.1500 0.1700 0.1500 0.1700 44,100 +0.01(+3.03%)
Dec 20, 2005 0.1650 0.1650 0.1500 0.1650 8,450 +0.02(+13.01%)
Dec 19, 2005 0.1460 0.1650 0.1460 0.1460 18,800 -0.02(-11.52%)
Dec 16, 2005 0.1500 0.1650 0.1460 0.1650 18,334 +0.00(+0.00%)
Dec 15, 2005 0.1700 0.1700 0.1450 0.1650 11,000 -0.01(-2.94%)
Dec 14, 2005 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Dec 13, 2005 0.1900 0.1900 0.1700 0.1800 20,900 -0.02(-10.00%)
Dec 12, 2005 0.2000 0.2200 0.1900 0.2000 25,900 +0.00(+0.00%)
Dec 09, 2005 0.1870 0.2000 0.1870 0.2000 81,211 +0.01(+6.95%)
Dec 08, 2005 0.1800 0.1870 0.1700 0.1870 21,000 +0.01(+3.89%)
Dec 07, 2005 0.1600 0.1800 0.1600 0.1800 12,500 +0.00(+0.00%)
Dec 06, 2005 0.1500 0.1800 0.1500 0.1800 38,000 +0.03(+20.00%)
Dec 05, 2005 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Dec 02, 2005 0.1600 0.1600 0.1400 0.1400 1,500 -0.02(-12.50%)
Dec 01, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2005 0.1300 0.1600 0.1300 0.1600 7,000 -0.04(-20.00%)
Nov 29, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2005 0.1500 0.2000 0.1300 0.2000 13,715 +0.03(+17.65%)
Nov 25, 2005 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 23, 2005 0.1500 0.1700 0.1500 0.1700 59,200 -0.03(-15.00%)
Nov 22, 2005 0.2300 0.2300 0.1500 0.2000 13,600 -0.03(-13.04%)
Nov 21, 2005 0.1210 0.2500 0.1210 0.2300 67,500 +0.13(+130.00%)
Nov 18, 2005 0.1000 0.1000 0.0900 0.1000 27,850 -0.02(-17.36%)
Nov 17, 2005 0.1050 0.1210 0.1050 0.1210 10,100 +0.01(+10.00%)
Nov 16, 2005 0.1100 0.1100 0.0900 0.1100 487,900 -0.01(-9.09%)
Nov 15, 2005 0.1200 0.1210 0.1100 0.1210 201,972 +0.00(+0.83%)
Nov 14, 2005 0.1100 0.1200 0.1000 0.1200 674,230 +0.02(+20.00%)
Nov 11, 2005 0.1200 0.1300 0.0950 0.1000 910,771 -0.04(-27.54%)
Nov 10, 2005 0.1380 0.1380 0.1380 0.1380 15,000 -0.00(-1.43%)
Nov 09, 2005 0.1400 0.1650 0.1300 0.1400 306,500 -0.04(-22.22%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 07, 2005 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Nov 04, 2005 0.1800 0.2000 0.1800 0.2000 29,000 +0.02(+11.11%)
Nov 03, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 02, 2005 0.1500 0.1800 0.1400 0.1800 26,518 +0.00(+0.00%)
Nov 01, 2005 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Oct 31, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 28, 2005 0.1500 0.2000 0.1500 0.2000 5,800 -0.01(-4.76%)
Oct 27, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2005 0.2100 0.2100 0.2100 0.2100 7,000 -0.01(-4.55%)
Oct 21, 2005 0.2200 0.2200 0.2200 0.2200 27,500 +0.00(+0.00%)
Oct 20, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 19, 2005 0.2200 0.2200 0.2200 0.2200 3,000 -0.02(-8.33%)
Oct 18, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 14, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 13, 2005 0.2400 0.2400 0.2400 0.2400 600 +0.09(+60.00%)
Oct 12, 2005 0.2100 0.2100 0.1500 0.1500 55,000 -0.05(-25.00%)
Oct 11, 2005 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 10, 2005 0.2100 0.2100 0.2000 0.2000 20,000 -0.01(-4.76%)
Oct 07, 2005 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Oct 06, 2005 0.2500 0.2500 0.2000 0.2500 21,600 -0.02(-7.41%)
Oct 05, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 04, 2005 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.