Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0003 0.0003 0.0003 0.0003 209,200 +0.00(+200.00%)
Dec 28, 2018 0.0001 0.0008 0.0001 0.0001 2,965,000 -0.00(-85.71%)
Dec 27, 2018 0.0006 0.0007 0.0001 0.0007 651,000 +0.00(+600.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 100,200 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 518,884 +0.00(+100.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Nov 14, 2018 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Nov 13, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+200.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0001 0.0001 0.0001 2,009,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0001 0.0001 0.0001 2,003,500 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.