Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.400 3.400 3.400 0 +0.07(+2.10%)
Dec 28, 2017 3.360 3.380 3.330 3.330 9,321 -0.09(-2.63%)
Dec 27, 2017 3.420 3.420 3.405 3.420 3,651 +0.07(+2.09%)
Dec 22, 2017 3.350 3.350 3.350 0 -0.09(-2.62%)
Dec 21, 2017 3.610 3.610 3.360 3.440 4,520 -0.06(-1.71%)
Dec 20, 2017 3.500 3.500 3.500 3.500 38,383 +0.09(+2.64%)
Dec 19, 2017 3.360 3.410 3.360 3.410 25,440 -0.02(-0.58%)
Dec 18, 2017 3.610 3.610 3.430 3.430 16,946 +0.00(+0.00%)
Dec 15, 2017 3.370 3.430 3.370 3.430 62,438 +0.01(+0.29%)
Dec 14, 2017 3.470 3.470 3.420 3.420 4,087 -0.04(-1.16%)
Dec 13, 2017 3.320 3.480 3.320 3.460 109,255 +0.08(+2.37%)
Dec 12, 2017 3.226 3.380 3.226 3.380 34,521 +0.16(+4.97%)
Dec 08, 2017 3.220 3.220 3.220 33,664 +0.04(+1.26%)
Dec 07, 2017 3.180 3.180 3.180 3.180 253 +0.03(+0.95%)
Dec 06, 2017 3.160 3.160 3.150 3.150 30,420 -0.04(-1.25%)
Dec 05, 2017 3.190 3.190 3.150 3.190 7,384 +0.10(+3.24%)
Dec 04, 2017 3.090 3.090 3.090 3.090 545 +0.09(+3.00%)
Dec 01, 2017 3.320 3.320 3.000 3.000 27,954 -0.17(-5.36%)
Nov 30, 2017 3.170 3.170 3.170 3.170 921 +0.17(+5.67%)
Nov 29, 2017 3.000 3.000 3.000 3.000 56,821 +0.15(+5.26%)
Nov 28, 2017 3.000 3.000 2.850 2.850 5,580 -0.35(-10.94%)
Nov 27, 2017 3.070 3.200 3.070 3.200 2,004 +0.04(+1.27%)
Nov 24, 2017 3.160 3.160 3.160 3.160 505 +0.01(+0.32%)
Nov 22, 2017 2.970 3.180 2.970 3.150 7,819 +0.14(+4.65%)
Nov 21, 2017 3.070 3.070 3.000 3.010 11,203 -0.01(-0.33%)
Nov 20, 2017 3.020 3.020 3.020 3.020 782 -0.01(-0.33%)
Nov 17, 2017 3.100 3.100 3.010 3.030 28,354 +0.03(+1.00%)
Nov 16, 2017 2.990 3.040 2.990 3.000 30,875 +0.03(+1.01%)
Nov 15, 2017 3.200 3.200 2.970 2.970 15,029 -0.06(-1.98%)
Nov 14, 2017 3.000 3.050 3.000 3.030 25,888 +0.07(+2.36%)
Nov 13, 2017 2.960 2.960 2.960 2.960 2,573 -0.08(-2.63%)
Nov 10, 2017 3.040 3.040 3.040 3.040 540 -0.07(-2.25%)
Nov 09, 2017 3.030 3.110 3.030 3.110 3,216 +0.01(+0.32%)
Nov 08, 2017 3.180 3.180 3.020 3.100 21,699 -0.01(-0.32%)
Nov 07, 2017 3.102 3.110 3.030 3.110 43,798 -0.03(-0.96%)
Nov 06, 2017 3.250 3.250 3.140 3.140 1,330 -0.05(-1.57%)
Nov 03, 2017 3.250 3.250 3.190 3.190 5,510 -0.06(-1.85%)
Nov 02, 2017 3.200 3.250 3.200 3.250 608 -0.15(-4.41%)
Nov 01, 2017 3.210 3.400 3.210 3.400 4,838 +0.05(+1.49%)
Oct 31, 2017 3.350 3.350 3.350 3.350 1,717 +0.01(+0.30%)
Oct 30, 2017 3.340 3.340 3.340 3.340 514 +0.04(+1.21%)
Oct 27, 2017 3.230 3.300 3.230 3.300 21,728 +0.12(+3.77%)
Oct 25, 2017 3.180 3.180 3.180 86 -0.07(-2.15%)
Oct 24, 2017 3.330 3.330 3.200 3.250 2,854 +0.08(+2.52%)
Oct 23, 2017 3.200 3.200 3.170 3.170 1,025 -0.10(-3.06%)
Oct 20, 2017 3.270 3.270 3.270 3.270 3,206 -0.02(-0.61%)
Oct 19, 2017 3.220 3.290 3.220 3.290 775 -0.02(-0.60%)
Oct 18, 2017 3.328 3.328 3.310 3.310 5,091 -0.08(-2.36%)
Oct 16, 2017 3.390 3.390 3.390 0 +0.05(+1.50%)
Oct 13, 2017 3.340 3.340 3.340 3.340 804 +0.11(+3.41%)
Oct 12, 2017 3.230 3.230 3.230 3.230 536 -0.02(-0.62%)
Oct 11, 2017 3.255 3.270 3.250 3.250 17,704 -0.02(-0.61%)
Oct 10, 2017 3.300 3.300 3.270 3.270 10,000 -0.02(-0.61%)
Oct 09, 2017 3.290 3.290 3.290 3.290 1,207 +0.04(+1.23%)
Oct 06, 2017 3.280 3.280 3.200 3.250 11,314 +0.05(+1.56%)
Oct 05, 2017 3.410 3.410 3.200 3.200 11,013 -0.08(-2.44%)
Oct 04, 2017 3.280 3.280 3.280 3.280 619 +0.02(+0.61%)
Oct 03, 2017 3.150 3.260 3.110 3.260 12,957 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.