Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

2.840 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 4.890 4.890 4.890 0 +0.11(+2.30%)
Dec 26, 2013 4.780 4.780 4.780 4.780 261 -0.01(-0.21%)
Dec 23, 2013 4.790 4.790 4.790 0 +0.06(+1.27%)
Dec 19, 2013 4.730 4.730 4.730 4.730 0 -0.10(-2.07%)
Dec 18, 2013 4.830 4.830 4.830 4.830 200 +0.16(+3.43%)
Dec 16, 2013 4.670 4.670 4.670 0 -0.08(-1.68%)
Dec 12, 2013 4.750 4.750 4.750 0 +0.08(+1.71%)
Dec 11, 2013 4.690 4.690 4.670 4.670 2,000 -0.03(-0.64%)
Dec 10, 2013 4.750 4.750 4.700 4.700 2,917 +0.00(+0.00%)
Dec 09, 2013 4.700 4.700 4.700 4.700 1,500 -0.11(-2.29%)
Dec 06, 2013 4.810 4.820 4.810 4.810 1,700 +0.12(+2.56%)
Dec 05, 2013 4.690 4.690 4.690 4.690 1,000 -0.09(-1.88%)
Dec 04, 2013 4.770 4.780 4.750 4.780 10,365 -0.14(-2.85%)
Dec 03, 2013 4.930 4.950 4.920 4.920 12,448 -0.01(-0.20%)
Dec 02, 2013 4.970 4.970 4.930 4.930 10,625 +0.03(+0.61%)
Nov 29, 2013 4.900 4.900 4.900 4.900 625 +0.22(+4.70%)
Nov 22, 2013 4.680 4.680 4.680 0 -0.18(-3.70%)
Nov 20, 2013 4.860 4.860 4.860 0 +0.04(+0.83%)
Nov 19, 2013 4.820 4.820 4.820 4.820 212 +0.19(+4.10%)
Nov 14, 2013 4.630 4.630 4.630 0 +0.12(+2.66%)
Nov 12, 2013 4.480 4.510 4.480 4.510 27,400 +0.04(+0.90%)
Nov 11, 2013 4.470 4.480 4.470 4.470 3,300 +0.13(+3.00%)
Nov 08, 2013 4.340 4.340 4.340 4.340 1,212 -0.02(-0.46%)
Nov 05, 2013 4.360 4.360 4.360 0 -0.27(-5.83%)
Nov 04, 2013 4.629 4.630 4.629 4.630 4,000 -0.08(-1.70%)
Oct 30, 2013 4.710 4.710 4.710 0 -0.03(-0.63%)
Oct 29, 2013 4.740 4.740 4.740 4.740 1,724 -0.02(-0.42%)
Oct 28, 2013 4.760 4.760 4.760 4.760 100 +0.06(+1.28%)
Oct 25, 2013 4.700 4.700 4.700 4.700 2,945 -0.09(-1.88%)
Oct 24, 2013 4.770 4.790 4.770 4.790 1,345 +0.02(+0.42%)
Oct 23, 2013 4.810 4.810 4.770 4.770 300 -0.06(-1.24%)
Oct 21, 2013 4.830 4.830 4.830 0 +0.04(+0.84%)
Oct 17, 2013 4.790 4.790 4.790 0 +0.09(+1.91%)
Oct 16, 2013 4.690 4.700 4.690 4.700 6,584 +0.15(+3.30%)
Oct 15, 2013 4.550 4.550 4.550 4.550 1,284 -0.13(-2.78%)
Oct 14, 2013 4.680 4.680 4.680 4.680 2,082 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.