Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.270 5.270 5.270 0 -0.08(-1.50%)
Dec 30, 2014 5.350 5.350 5.350 5.350 2,000 +0.02(+0.38%)
Dec 29, 2014 5.330 5.330 5.330 5.330 100 +0.09(+1.72%)
Dec 22, 2014 5.240 5.240 5.240 0 +0.05(+0.92%)
Dec 18, 2014 5.192 5.192 5.192 0 -0.14(-2.59%)
Dec 15, 2014 5.430 5.430 5.330 5.330 500 -0.14(-2.49%)
Dec 12, 2014 5.485 5.485 5.450 5.466 3,500 -0.13(-2.39%)
Dec 05, 2014 5.600 5.600 5.600 0 +0.02(+0.36%)
Dec 04, 2014 5.580 5.580 5.580 5.580 6,000 +0.06(+1.16%)
Dec 03, 2014 5.540 5.540 5.500 5.516 9,892 -0.43(-7.29%)
Nov 28, 2014 5.950 5.950 5.950 0 -0.06(-0.98%)
Nov 26, 2014 6.009 6.009 6.009 0 +0.15(+2.54%)
Nov 25, 2014 5.849 5.860 5.849 5.860 2,360 +0.19(+3.35%)
Nov 24, 2014 5.670 5.670 5.650 5.670 9,720 -0.05(-0.94%)
Nov 20, 2014 5.724 5.724 5.724 0 +0.19(+3.51%)
Nov 19, 2014 5.530 5.530 5.530 5.530 1,000 -0.04(-0.72%)
Nov 18, 2014 5.570 5.570 5.570 5.570 1,979 -0.04(-0.71%)
Nov 17, 2014 5.708 5.708 5.610 11,175 -0.10(-1.72%)
Nov 14, 2014 5.708 5.708 5.708 11,175 +0.09(+1.57%)
Nov 13, 2014 5.710 5.710 5.620 5.620 2,500 -0.01(-0.18%)
Nov 10, 2014 5.630 5.630 5.630 4,242 -0.35(-5.92%)
Nov 07, 2014 5.890 6.020 5.890 5.984 3,800 -0.07(-1.09%)
Nov 06, 2014 6.050 6.050 6.050 6.050 1,405 +0.14(+2.37%)
Nov 05, 2014 5.910 5.910 5.910 5.910 500 -0.09(-1.50%)
Nov 04, 2014 6.000 6.000 6.000 6.000 1,000 -0.08(-1.32%)
Nov 03, 2014 6.090 6.090 6.080 6.080 3,000 +0.28(+4.83%)
Oct 30, 2014 5.800 5.800 5.800 6,686 +0.20(+3.57%)
Oct 27, 2014 5.600 5.600 5.600 0 +0.08(+1.45%)
Oct 20, 2014 5.470 5.520 5.470 5.520 900 +0.02(+0.36%)
Oct 17, 2014 5.500 5.500 5.500 5.500 4,012 -0.04(-0.72%)
Oct 14, 2014 5.540 5.540 5.540 5.540 500 +0.05(+0.91%)
Oct 13, 2014 5.570 5.570 5.490 5.490 4,679 -0.31(-5.34%)
Oct 07, 2014 5.800 5.800 5.800 0 +0.12(+2.11%)
Oct 06, 2014 5.680 5.680 5.680 5.680 1,618 +0.02(+0.28%)
Oct 03, 2014 5.680 5.690 5.664 5.664 14,085 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.