Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Biltrite Inc (OP: ABLT )

86.51 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 405.00 405.00 405.00 405.00 300 +4.01(+1.00%)
Dec 27, 2019 400.99 400.99 400.99 0 -34.00(-7.82%)
Dec 24, 2019 434.99 434.99 434.99 0 -5.01(-1.14%)
Dec 23, 2019 444.00 444.00 418.25 440.00 8 +0.00(+0.00%)
Dec 19, 2019 440.00 440.00 440.00 0 +1.00(+0.23%)
Nov 20, 2019 439.00 439.00 439.00 0 -1.00(-0.23%)
Nov 15, 2019 440.00 440.00 440.00 0 -25.00(-5.38%)
Nov 07, 2019 465.00 465.00 465.00 0 -1.00(-0.21%)
Nov 04, 2019 466.00 466.00 466.00 0 +26.00(+5.91%)
Oct 31, 2019 440.00 440.00 440.00 0 -35.00(-7.37%)
Oct 23, 2019 475.00 475.00 475.00 0 -12.00(-2.46%)
Oct 18, 2019 487.00 487.00 487.00 0 +26.00(+5.64%)
Oct 16, 2019 461.00 461.00 461.00 0 +0.95(+0.21%)
Oct 15, 2019 460.05 460.05 460.05 460.05 1 -7.95(-1.70%)
Oct 11, 2019 468.00 468.00 468.00 0 -33.00(-6.59%)
Oct 08, 2019 501.00 501.00 501.00 0 -3.75(-0.74%)
Oct 07, 2019 510.00 510.00 504.75 504.75 7 -5.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.