Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.8189 0.8189 0.7650 0.7650 4,100 -0.05(-5.79%)
Dec 28, 2018 0.8400 0.8800 0.8120 0.8120 2,100 +0.07(+9.73%)
Dec 27, 2018 0.7676 0.7676 0.7400 0.7400 5,890 +0.00(+0.00%)
Dec 26, 2018 0.7595 0.7917 0.7400 0.7400 64,290 +0.01(+1.19%)
Dec 24, 2018 0.7930 0.7930 0.7300 0.7313 28,000 -0.01(-1.18%)
Dec 21, 2018 0.7700 0.7900 0.7161 0.7400 69,100 -0.06(-7.73%)
Dec 20, 2018 0.8500 0.8710 0.7960 0.8020 93,922 -0.05(-5.65%)
Dec 19, 2018 0.8160 0.8880 0.8160 0.8500 92,526 +0.05(+6.25%)
Dec 18, 2018 0.9361 0.9460 0.8000 0.8000 116,983 -0.16(-16.37%)
Dec 17, 2018 0.8628 0.9700 0.8628 0.9566 106,065 +0.09(+10.77%)
Dec 14, 2018 0.8500 0.8636 0.8226 0.8636 93,200 +0.02(+2.48%)
Dec 13, 2018 0.8830 0.8830 0.8256 0.8427 22,480 -0.01(-0.86%)
Dec 12, 2018 0.8064 0.8589 0.8064 0.8500 77,350 +0.09(+11.84%)
Dec 11, 2018 0.7500 0.7931 0.7500 0.7600 59,193 -0.02(-2.56%)
Dec 10, 2018 0.7974 0.8055 0.7700 0.7800 38,070 -0.07(-8.24%)
Dec 07, 2018 0.8200 0.8600 0.8200 0.8500 54,500 +0.02(+2.29%)
Dec 06, 2018 0.8100 0.8355 0.8000 0.8310 61,583 +0.06(+7.18%)
Dec 04, 2018 0.7990 0.8100 0.7700 0.7753 97,200 +0.01(+1.07%)
Dec 03, 2018 0.7460 0.7848 0.7402 0.7671 204,129 +0.03(+4.57%)
Nov 30, 2018 0.7564 0.7564 0.7336 0.7336 14,300 -0.03(-4.02%)
Nov 29, 2018 0.7350 0.7719 0.7330 0.7643 76,064 +0.02(+2.59%)
Nov 28, 2018 0.7037 0.7450 0.7037 0.7450 94,320 +0.02(+2.72%)
Nov 27, 2018 0.6900 0.7400 0.6672 0.7253 85,739 +0.03(+4.36%)
Nov 26, 2018 0.6910 0.7200 0.6890 0.6950 82,300 +0.01(+2.21%)
Nov 23, 2018 0.7287 0.7400 0.6631 0.6800 48,900 -0.03(-4.23%)
Nov 21, 2018 0.7100 0.7100 0.7100 0 +0.09(+14.65%)
Nov 20, 2018 0.7000 0.7000 0.4900 0.6193 1,374,953 -0.11(-14.95%)
Nov 19, 2018 0.7300 0.7400 0.7247 0.7282 52,126 -0.01(-1.59%)
Nov 16, 2018 0.7170 0.7400 0.7170 0.7400 237,500 +0.03(+4.23%)
Nov 15, 2018 0.7000 0.7100 0.6962 0.7100 45,650 +0.00(+0.41%)
Nov 14, 2018 0.7432 0.7432 0.6686 0.7071 15,710 -0.01(-1.66%)
Nov 13, 2018 0.7500 0.7500 0.7130 0.7190 30,412 -0.03(-4.13%)
Nov 12, 2018 0.7400 0.7616 0.7400 0.7500 57,000 +0.00(+0.00%)
Nov 09, 2018 0.7478 0.7556 0.7388 0.7500 104,300 +0.00(+0.27%)
Nov 08, 2018 0.7437 0.7500 0.7202 0.7480 122,684 -0.01(-1.58%)
Nov 07, 2018 0.7400 0.7600 0.7211 0.7600 130,200 +0.02(+2.70%)
Nov 06, 2018 0.7221 0.7400 0.7221 0.7400 11,103 +0.01(+1.38%)
Nov 05, 2018 0.6481 0.7379 0.6251 0.7299 191,012 +0.07(+10.59%)
Nov 02, 2018 0.6618 0.6766 0.6430 0.6600 37,500 +0.00(+0.30%)
Nov 01, 2018 0.6388 0.6580 0.6241 0.6580 47,891 -0.01(-1.04%)
Oct 31, 2018 0.5990 0.6855 0.5972 0.6649 260,136 +0.09(+14.66%)
Oct 30, 2018 0.6218 0.6294 0.5100 0.5799 182,940 -0.06(-9.62%)
Oct 29, 2018 0.6800 0.6835 0.6230 0.6416 59,240 +0.02(+3.47%)
Oct 26, 2018 0.6400 0.6400 0.6087 0.6201 75,800 -0.04(-5.77%)
Oct 25, 2018 0.6650 0.6749 0.6500 0.6581 83,500 -0.02(-3.22%)
Oct 24, 2018 0.6900 0.7196 0.6621 0.6800 56,357 -0.05(-7.33%)
Oct 23, 2018 0.6900 0.7338 0.6600 0.7338 155,017 +0.03(+4.83%)
Oct 22, 2018 0.7300 0.7300 0.6885 0.7000 60,600 -0.04(-4.85%)
Oct 19, 2018 0.7593 0.7593 0.7300 0.7357 22,400 -0.00(-0.49%)
Oct 18, 2018 0.7550 0.7550 0.7393 0.7393 61,166 -0.02(-2.71%)
Oct 17, 2018 0.7649 0.7669 0.7500 0.7599 27,192 -0.01(-1.31%)
Oct 16, 2018 0.7680 0.7780 0.7550 0.7700 233,000 +0.02(+2.67%)
Oct 15, 2018 0.7163 0.7656 0.7062 0.7500 180,293 +0.02(+2.36%)
Oct 12, 2018 0.7328 0.7482 0.7104 0.7327 20,000 +0.03(+4.21%)
Oct 11, 2018 0.7040 0.7100 0.6710 0.7031 75,856 -0.02(-2.35%)
Oct 10, 2018 0.7406 0.7630 0.7127 0.7200 59,298 -0.04(-5.26%)
Oct 09, 2018 0.7658 0.7658 0.7500 0.7600 26,000 -0.05(-6.52%)
Oct 08, 2018 0.8150 0.8150 0.7520 0.8130 48,300 +0.06(+8.26%)
Oct 05, 2018 0.8180 0.8180 0.7499 0.7510 126,400 -0.05(-6.36%)
Oct 04, 2018 0.7988 0.8500 0.7965 0.8020 323,289 +0.00(+0.38%)
Oct 03, 2018 0.8050 0.8229 0.7830 0.7990 72,143 -0.01(-0.92%)
Oct 02, 2018 0.8500 0.8800 0.8050 0.8064 48,010 -0.07(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.