Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Dec 28, 2016 0.2100 0.2119 0.2030 0.2100 25,185 +0.02(+11.11%)
Dec 22, 2016 0.1890 0.1890 0.1890 75 -0.01(-5.50%)
Dec 21, 2016 0.2000 0.2024 0.2000 0.2000 10,033 +0.00(+0.45%)
Dec 20, 2016 0.1991 0.1991 0.1991 0.1991 109 +0.00(+1.27%)
Dec 16, 2016 0.1966 0.1966 0.1966 27 -0.00(-1.70%)
Dec 15, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+1.78%)
Dec 12, 2016 0.1965 0.1965 0.1965 0 +0.01(+3.42%)
Dec 09, 2016 0.1801 0.1900 0.1801 0.1900 6,284 +0.00(+0.96%)
Dec 08, 2016 0.1900 0.1900 0.1882 0.1882 20,000 -0.00(-0.42%)
Dec 07, 2016 0.1761 0.1890 0.1761 0.1890 15,000 +0.01(+3.28%)
Dec 05, 2016 0.1830 0.1830 0.1830 32 +0.00(+1.67%)
Nov 30, 2016 0.1800 0.1800 0.1800 0 +0.00(+2.80%)
Nov 23, 2016 0.1751 0.1751 0.1751 44 -0.01(-2.78%)
Nov 22, 2016 0.1735 0.1801 0.1735 0.1801 8,203 -0.01(-5.21%)
Nov 21, 2016 0.1927 0.1927 0.1900 0.1900 9,000 +0.00(+0.00%)
Nov 17, 2016 0.1900 0.1900 0.1900 166 +0.00(+0.00%)
Nov 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Nov 14, 2016 0.1900 0.1900 0.1900 29 +0.00(+0.00%)
Nov 11, 2016 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Nov 10, 2016 0.1800 0.1800 0.1800 0.1800 516 -0.02(-10.97%)
Nov 07, 2016 0.2022 0.2022 0.2022 21 +0.01(+3.05%)
Oct 28, 2016 0.1962 0.1962 0.1962 0 +0.01(+3.26%)
Oct 27, 2016 0.1900 0.1900 0.1900 0.1900 416 -0.01(-5.33%)
Oct 19, 2016 0.2007 0.2007 0.2007 43 +0.01(+3.88%)
Oct 18, 2016 0.1932 0.1932 0.1932 0.1932 3,000 -0.00(-0.87%)
Oct 17, 2016 0.2000 0.2048 0.1949 0.1949 6,000 -0.01(-2.60%)
Oct 14, 2016 0.2000 0.2001 0.2000 0.2001 8,000 +0.00(+0.05%)
Oct 13, 2016 0.1875 0.2000 0.1875 0.2000 951 +0.00(+0.00%)
Oct 04, 2016 0.2000 0.2000 0.2000 0 -0.02(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.