Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4270 0.4270 0.4270 0.4270 325 +0.02(+4.40%)
Dec 28, 2012 0.4090 0.4090 0.4090 0.4090 2,000 +0.06(+17.87%)
Dec 27, 2012 0.3470 0.3470 0.3470 0.3470 1,606 -0.01(-3.34%)
Dec 26, 2012 0.3590 0.3590 0.3590 0.3590 1,100 -0.09(-19.69%)
Dec 24, 2012 0.3980 0.4470 0.3980 0.4470 3,000 -0.01(-3.04%)
Dec 21, 2012 0.3970 0.4610 0.3970 0.4610 1,094 +0.06(+15.54%)
Dec 19, 2012 0.3990 0.3990 0.3990 0 -0.06(-12.50%)
Dec 14, 2012 0.4560 0.4560 0.4560 0 +0.05(+12.59%)
Dec 13, 2012 0.3950 0.4050 0.3950 0.4050 2,000 +0.05(+14.41%)
Dec 12, 2012 0.3850 0.3850 0.3540 0.3540 1,533 -0.03(-8.05%)
Dec 11, 2012 0.3690 0.3850 0.3690 0.3850 2,500 +0.01(+1.32%)
Dec 10, 2012 0.3090 0.3800 0.3090 0.3800 9,723 +0.03(+8.57%)
Dec 07, 2012 0.3500 0.3500 0.3500 0.3500 1,000 -0.04(-10.26%)
Dec 06, 2012 0.3900 0.3900 0.3900 0.3900 4,000 -0.02(-4.88%)
Dec 05, 2012 0.3900 0.4100 0.3900 0.4100 2,666 -0.01(-2.38%)
Dec 03, 2012 0.4200 0.4200 0.4200 0 +0.02(+4.48%)
Nov 30, 2012 0.4180 0.4250 0.4020 0.4020 15,728 -0.04(-8.22%)
Nov 29, 2012 0.4380 0.4380 0.4380 0.4380 1,814 +0.01(+2.58%)
Nov 27, 2012 0.4270 0.4270 0.4270 0 -0.00(-0.93%)
Nov 21, 2012 0.4310 0.4310 0.4310 0 +0.00(+0.00%)
Nov 20, 2012 0.4310 0.4310 0.4310 0.4310 210 +0.00(+0.00%)
Nov 19, 2012 0.4310 0.4310 0.4310 0.4310 1,666 -0.02(-4.22%)
Nov 14, 2012 0.4500 0.4500 0.4500 0 +0.03(+6.13%)
Nov 13, 2012 0.4240 0.4240 0.4240 0.4240 273 -0.02(-4.72%)
Nov 12, 2012 0.4450 0.4450 0.4450 0.4450 866 +0.01(+2.53%)
Nov 09, 2012 0.4340 0.4340 0.4340 0.4340 100 -0.00(-0.23%)
Nov 08, 2012 0.4840 0.4840 0.4350 0.4350 16,000 -0.08(-15.99%)
Nov 07, 2012 0.5690 0.5690 0.5178 0.5178 1,250 +0.03(+6.54%)
Nov 05, 2012 0.4860 0.4860 0.4860 0 +0.01(+2.53%)
Oct 31, 2012 0.4740 0.4740 0.4740 0 -0.03(-6.69%)
Oct 23, 2012 0.5080 0.5080 0.5080 0 -0.07(-11.50%)
Oct 16, 2012 0.5740 0.5740 0.5740 0.5740 0 -0.00(-0.35%)
Oct 12, 2012 0.5760 0.5760 0.5760 0 -0.02(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.